CollectAI

close-hke_stocks

2019/06/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190611	76.05	77.35	76.05	76.8	5420333	67.0132	up	up	correct
0002.HK	CLP Holdings Limited	20190611	90.6	90.7	90	90.55	2135775	82.2861	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190611	17.1	17.36	17.04	17.24	24054721	14.6654	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190611	20.55	20.8	20.25	20.55	3322693	19.5335
0005.HK	HSBC Holdings plc	20190611	65.2	65.55	65	65.45	10031271	59.5536	up	up	correct
0006.HK	Power Assets Holdings Limited	20190611	55.95	56	55.6	55.95	4579672	49.081
0008.HK	PCCW Limited	20190611	4.62	4.62	4.56	4.57	10161839	3.8928	down	down	correct
0009.HK	Keyne Ltd	20190611	0.218	0.225	0.191	0.225	516000	0.225	up	up	correct
0010.HK	Hang Lung Group Limited	20190611	20.7	21.15	20.7	21	2223334	19.0151	up	up	correct
0011.HK	Hang Seng Bank Limited	20190611	201	202.8	198.9	201.4	966457	181.5733	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190611	41.3	42	41.2	41.5	6221613	36.7611	up	up	correct
0014.HK	Hysan Development Company Limited	20190611	41.05	41.55	40.7	40.7	694032	36.6073	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190611	130	131.1	128.8	129.1	3732321	113.8239	down	down	correct
0017.HK	New World Development Company Limited	20190611	12.02	12.32	12	12.22	12028337	42.2507	up	up	correct
0018.HK	Oriental Press Group Limited	20190611	0.78	0.8	0.77	0.79	1002000	0.6822	up	down	incorrect
0019.HK	Swire Pacific Limited	20190611	100	100	97.55	97.9	1012553	88.2204	down	down	correct
0020.HK	Wheelock and Company Limited	20190611	5.31	5.62	5.27	5.55	45459168	2.5037	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190611	0.176	0.176	0.176	0.176	0	0.176
0022.HK	Mexan Limited	20190611	0.212	0.212	0.212	0.212	0	0.212
0023.HK	The Bank of East Asia Limited	20190611	24.35	24.85	24.25	24.8	1421688	23.0304	up	down	incorrect
0025.HK	Chevalier International Holdings Limited	20190611	11.72	11.72	11.7	11.72	50000	10.0181
0026.HK	China Motor Bus Company Limited	20190611	113	113.5	112.3	113.5	10000	112.1422	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190611	50.5	50.65	49.65	50.25	11125398	49.2778	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190611	3.97	3.97	3.89	3.95	28000	3.5346	down	down	correct
0029.HK	Dynamic Holdings Limited	20190611	7.74	7.75	7.74	7.75	412000	7.6938	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190611	0.265	0.265	0.255	0.26	352000	0.26	down	up	incorrect
0031.HK	China Aerospace International Holdings Limited	20190611	0.495	0.51	0.495	0.5	1122000	0.4678	up	up	correct
0032.HK	The Cross	20190611	11.06	11.28	10.94	11.08	65850	10.1749	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190611	0.039	0.041	0.037	0.039	6038000	0.3571
0034.HK	Kowloon Development Company Limited	20190611	8.1795	8.245	8.1468	8.2286	91000	6.7496	up	up	correct
0035.HK	Far East Consortium International Limited	20190611	3.52	3.52	3.49	3.49	483000	2.8411	down	down	correct
0036.HK	Far East Holdings International Limited	20190611	0.35	0.35	0.35	0.35	30000	0.35
0037.HK	Far East Hotels and Entertainment Limited	20190611	0.238	0.248	0.238	0.246	156000	0.246	up	up	correct
0038.HK	First Tractor Company Limited	20190611	1.73	1.78	1.71	1.76	1660000	1.7268	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190611	0.28	0.28	0.249	0.275	9407000	0.275	down	up	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20190611	0.77	0.77	0.77	0.77	0	0.729
0041.HK	Great Eagle Holdings Limited	20190611	34.55	34.8	34.4	34.45	272321	31.7078	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190611	0.85	0.85	0.85	0.85	134000	0.85
0043.HK	C.P. Pokphand Co. Ltd	20190611	0.66	0.68	0.66	0.68	3533000	0.5633	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190611	10.86	10.86	10.72	10.8	225500	10.6093	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190611	3.69	3.7	3.52	3.55	94167	3.0469	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190611	0.143	0.149	0.142	0.148	260000	0.137	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190611	0.052	0.053	0.051	0.051	240000	1.275	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190611	8.47	8.47	8.47	8.47	0	7.5156
0051.HK	Harbour Centre Development Limited	20190611	14.16	14.16	14.1	14.1	10000	13.5244	down	down	correct
0052.HK	Fairwood Holdings Limited	20190611	27.7	28.1	27.7	28	503000	24.4358	up	up	correct
0053.HK	Guoco Group Limited	20190611	119	119	117.5	118.7	20000	110.8208	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190611	0.94	0.95	0.93	0.95	12180145	0.835	up	up	correct
0055.HK	Neway Group Holdings Limited	20190611	0.285	0.295	0.285	0.295	116000	0.295	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190611	2.69	2.79	2.69	2.77	76000	2.4147	up	up	correct
0058.HK	Sunway International Holdings Limited	20190611	0.148	0.148	0.139	0.14	290000	0.7	down	up	incorrect
0059.HK	Skyfame Realty (Holdings) Limited	20190611	1.19	1.2	1.18	1.19	3668000	1.126
0060.HK	Hong Kong Food Investment Holdings Limited	20190611	0.78	0.78	0.78	0.78	20000	0.78
0061.HK	Green Leader Holdings Group Limited	20190611	0.035	0.037	0.032	0.037	965000	0.74	up	up	correct
0062.HK	Transport International Holdings Limited	20190611	22.7	22.85	22.6	22.8	151241	20.8342	up	up	correct
0063.HK	China Asia Valley Group Limited	20190611	0.111	0.118	0.104	0.105	819000	0.105	down	down	correct
0064.HK	Get Nice Holdings Limited	20190611	0.265	0.265	0.26	0.265	2952000	0.221
0065.HK	Grand Ocean Advanced Resources Company Limited	20190611	0.41	0.41	0.41	0.41	51962	0.41
0066.HK	MTR Corporation Limited	20190611	48.55	49	48.3	49	5648307	46.0154	up	down	incorrect
00665.HK	Haitong International Securities Group Ltd	20190611	2.34	2.49	2.34	2.49	15814265	2.1894	up	up	correct
0069.HK	Shangri	20190611	9.55	9.59	9.46	9.49	1148415	9.3975	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190611	0.234	0.234	0.234	0.234	2000	0.234
0071.HK	Miramar Hotel and Investment Company Limited	20190611	16.26	16.32	16.24	16.26	279000	14.8326
0072.HK	Modern Media Holdings Limited	20190611	0.35	0.35	0.35	0.35	0	0.35
0075.HK	Y. T. Realty Group Limited	20190611	2.3	2.3	2.3	2.3	11147	2.289
0077.HK	AMS Public Transport Holdings Limited	20190611	0.9	0.9	0.9	0.9	0	0.719
00775.HK	CK Life Sciences International Holdings Inc	20190611	0.4	0.405	0.4	0.405	643000	0.3958	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190611	4.8	4.89	4.8	4.89	256000	4.7436	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190611	0.29	0.29	0.29	0.29	0	0.29
0080.HK	China New Economy Fund Limited	20190611	0.085	0.085	0.08	0.083	7600000	0.0747	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190611	3.43	3.53	3.41	3.51	10164000	2.9228	up	up	correct
0082.HK	Crazy Sports Group Limited	20190611	0.218	0.223	0.214	0.218	1855800	0.218
0083.HK	Sino Land Company Limited	20190611	13.12	13.24	13	13.1	4814590	11.369	down	down	correct
0084.HK	Stelux Holdings International Limited	20190611	0.154	0.159	0.15	0.15	1252000	0.15	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190611	0.7	0.71	0.7	0.71	262000	0.6743	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190611	3.58	3.63	3.57	3.62	755000	3.0219	up	down	incorrect
0087.HK	Swire Pacific Limited	20190611	15.38	15.38	15.18	15.26	1798893	13.4179	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190611	8.09	8.1	8	8.06	215555	6.7864	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190611	5.29	5.34	5.29	5.34	13000	4.7099	up	down	incorrect
0090.HK	Puxing Energy Limited	20190611	0.66	0.67	0.66	0.67	58000	0.5395	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190611	0.18	0.181	0.178	0.18	325000	0.1488
0093.HK	Termbray Industries International (Holdings) Limited	20190611	0.37	0.37	0.37	0.37	0	0.37
0094.HK	Greenheart Group Limited	20190611	0.305	0.305	0.305	0.305	0	0.305
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190611	2.26	2.3	2.17	2.25	11086000	2.1916	down	down	correct
0096.HK	Yusei Holdings Limited	20190611	1.493	1.493	1.493	1.493	0	1.4297
0097.HK	Henderson Investment Limited	20190611	0.66	0.66	0.65	0.66	666366	0.5802
0098.HK	Xingfa Aluminium Holdings Limited	20190611	6.75	6.85	6.59	6.85	61000	6.4013	up	up	correct
0099.HK	Wong's International Holdings Limited	20190611	3.23	3.23	3.23	3.23	0	3.0766
0101.HK	Hang Lung Properties Limited	20190611	17.48	17.92	17.48	17.76	3199907	16.1781	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190611	1.69	1.69	1.63	1.66	3180000	1.66	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190611	0.158	0.161	0.156	0.157	222000	0.1415	down	down	correct
0104.HK	Asia Commercial Holdings Limited	20190611	0.59	0.64	0.59	0.64	20000	0.4804	up	up	correct
0105.HK	Associated International Hotels Limited	20190611	22.6	22.6	22.6	22.6	0	20.0337
0106.HK	Landsea Green Properties Co. Ltd	20190611	0.95	0.95	0.92	0.95	332000	0.8127
0107.HK	Sichuan Expressway Company Limited	20190611	2.46	2.5	2.46	2.48	2446000	2.1083	up	up	correct
0108.HK	GR Properties Limited	20190611	1.47	1.49	1.46	1.47	1562000	1.47
0110.HK	China Fortune Holdings Limited	20190611	0.15	0.15	0.15	0.15	0	1.5
0111.HK	Cinda International Holdings Limited	20190611	0.54	0.54	0.54	0.54	56000	0.4783
0113.HK	Dickson Concepts (International) Limited	20190611	4.65	4.7	4.59	4.6	321500	3.6078	down	up	incorrect
0114.HK	Herald Holdings Limited	20190611	0.56	0.56	0.54	0.55	520000	0.4258	down	down	correct
0115.HK	Grand Field Group Holdings Limited	20190611	0.112	0.119	0.109	0.119	320000	1.19	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190611	11.36	11.44	11.24	11.24	745706	10.3559	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190611	0.69	0.75	0.69	0.71	314000	0.71	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190611	0.47	0.47	0.46	0.465	8000	0.4443	down	down	correct
0119.HK	Poly Property Group Co. Limited	20190611	2.92	2.92	2.85	2.89	6588872	2.5067	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190611	1.22	1.36	1.2	1.29	1772000	1.29	up	up	correct
0122.HK	Crocodile Garments Limited	20190611	0.71	0.73	0.71	0.73	177000	0.73	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190611	1.77	1.8	1.76	1.78	17735374	7.4447	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190611	1.48	1.48	1.47	1.48	88000	1.4582
0125.HK	Sun Hing Vision Group Holdings Limited	20190611	2.77	2.77	2.75	2.75	80000	2.5673	down	up	incorrect
0126.HK	Carrianna Group Holdings Company Limited	20190611	0.84	0.84	0.82	0.83	478000	0.7305	down	down	correct
0127.HK	Chinese Estates Holdings Limited	20190611	7	7.4	7	7.38	614500	7.3118	up	down	incorrect
0128.HK	ENM Holdings Limited	20190611	0.83	0.84	0.82	0.83	2340000	0.83
0129.HK	Asia Standard International Group Limited	20190611	1.47	1.48	1.45	1.46	86000	1.388	down	down	correct
01299.HK	AIA Group Limited	20190611	77	77.25	76.3	77.1	15744223	74.6427	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190611	0.65	0.65	0.65	0.65	0	0.65
0131.HK	Cheuk Nang (Holdings) Limited	20190611	3.95	3.99	3.95	3.99	3000	3.5949	up	down	incorrect
0132.HK	China Investments Holdings Limited	20190611	0.34	0.34	0.34	0.34	0	0.34
0133.HK	China Merchants China Direct Investments Limited	20190611	9.8	9.98	9.8	9.84	42000	8.7879	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190611	7.06	7.08	6.96	7.04	18654479	6.2045	down	down	correct
0136.HK	HengTen Networks Group Limited	20190611	0.182	0.198	0.182	0.196	102729109	1.96	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190611	0.85	0.88	0.85	0.88	88000	0.88	up	up	correct
0138.HK	CCT Fortis Holdings Limited	20190611	0.67	0.69	0.67	0.68	48900	0.68	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190611	0.045	0.046	0.043	0.045	938774	0.045
0141.HK	Sky Chinafortune Holdings Group Limited	20190611	0.75	0.75	0.75	0.75	0	0.75
0142.HK	First Pacific Company Limited	20190611	3.16	3.18	3.16	3.17	3305709	2.6665	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190611	13.36	13.44	13.1	13.3	5750968	11.3665	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190611	0.071	0.071	0.069	0.069	488000	0.6853	down	down	correct
0146.HK	Tai Ping Carpets International Limited	20190611	1.42	1.42	1.42	1.42	0	1.3813
0147.HK	International Business Settlement Holdings Limited	20190611	0.132	0.132	0.132	0.132	995000	0.132
0148.HK	Kingboard Holdings Limited	20190611	20.9	21.25	20.75	21.1	1292634	19.2558	up	up	correct
0149.HK	China Agri	20190611	0.056	0.058	0.056	0.058	1715000	0.058	up	up	correct
0150.HK	Hypebeast Limited	20190611	0.8	0.81	0.79	0.8	295000	0.798
0151.HK	Want Want China Holdings Limited	20190611	5.93	5.96	5.8	5.89	7458507	5.3966	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190611	14.42	14.48	14.26	14.38	3423858	12.8898	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190611	0.74	0.78	0.74	0.76	225000	0.76	up	down	incorrect
0156.HK	Lippo China Resources Limited	20190611	0.16	0.16	0.157	0.158	590000	0.1397	down	down	correct
0158.HK	Melbourne Enterprises Limited	20190611	225.7	225.7	225.7	225.7	0	213.2457
0159.HK	Brockman Mining Limited	20190611	0.162	0.177	0.162	0.175	28000	0.175	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190611	3.98	3.98	3.98	3.98	155000	3.532
0161.HK	AVIC IHL	20190611	26.55	26.98	26.4	26.9	9161770	26.9	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190611	0.285	0.285	0.27	0.27	3422000	0.27	down	down	correct
0163.HK	Emperor International Holdings Limited	20190611	2.12	2.16	2.11	2.16	2012000	1.898	up	down	incorrect
0165.HK	China Everbright Limited	20190611	11.52	11.92	11.26	11.84	2971060	10.4578	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190611	0.081	0.083	0.08	0.083	1208200	0.083	up	up	correct
0167.HK	IDT International Limited	20190611	0.067	0.067	0.065	0.065	28000	0.065	down	up	incorrect
0168.HK	Tsingtao Brewery Company Limited	20190611	47.9	48.8	47.6	48.45	1986519	46.8903	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190611	0.63	0.65	0.62	0.62	368000	0.62	down	up	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20190611	1.59	1.6	1.55	1.58	1370000	1.58	down	up	incorrect
0173.HK	K. Wah International Holdings Limited	20190611	4.62	4.74	4.62	4.71	2648546	4.0088	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190611	0.74	0.74	0.74	0.74	40000	0.74
0175.HK	Geely Automobile Holdings Limited	20190611	12.8	13.14	12.7	13.08	54749656	12.3271	up	up	correct
0176.HK	Superactive Group Company Limited	20190611	0.295	0.295	0.295	0.295	0	0.295
0177.HK	OL	20190611	11.26	11.3	11.14	11.24	4971843	11.24	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190611	2.17	2.19	2.14	2.17	6600000	2.0558
0179.HK	Johnson Electric Holdings Limited	20190611	15.96	16.28	15.82	16.22	934120	15.1622	up	up	correct
0180.HK	Kader Holdings Company Limited	20190611	0.82	0.82	0.82	0.82	0	0.82
0181.HK	Fujian Holdings Limited	20190611	0.165	0.165	0.165	0.165	0	0.165
0182.HK	OL	20190611	0.36	0.365	0.355	0.365	4200000	0.365	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190611	0.99	1.01	0.98	1	64800	1	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190611	4.82	4.94	4.82	4.93	34000	4.7097	up	up	correct
0185.HK	Zensun Enterprises Limited	20190611	0.35	0.355	0.35	0.355	340000	3.3129	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190611	0.82	0.82	0.82	0.82	0	0.82
0187.HK	OL	20190611	1.45	1.53	1.45	1.53	522000	1.53	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190611	0.061	0.062	0.061	0.062	350000	0.5106	up	up	correct
0189.HK	Dongyue Group Limited	20190611	5.1	5.24	5.04	5.23	9829000	4.7686	up	up	correct
0190.HK	HKC (Holdings) Limited	20190611	3.32	3.44	3.32	3.43	5610623	2.7502	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190611	10.98	10.98	10.98	10.98	0	8.5461
0193.HK	Capital Estate Limited	20190611	0.92	0.92	0.92	0.92	1000	0.92
0194.HK	Liu Chong Hing Investment Limited	20190611	11.96	12.22	11.96	12.14	222000	10.5027	up	up	correct
0195.HK	Greentech Technology International Limited	20190611	0.061	0.061	0.061	0.061	0	0.061
0196.HK	Honghua Group Limited	20190611	0.65	0.66	0.64	0.66	1562000	0.66	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190611	0.227	0.227	0.221	0.221	16642	0.221	down	down	correct
0199.HK	ITC Properties Group Limited	20190611	1.8	1.81	1.77	1.81	206000	1.438	up	up	correct
0200.HK	Melco International Development Limited	20190611	16.28	16.32	16	16.08	1886861	15.9777	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190611	0.173	0.173	0.169	0.17	7188000	0.1687	down	down	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190611	0.215	0.22	0.215	0.22	205000	0.22	up	up	correct
0204.HK	China Investment Development Limited	20190611	0.136	0.14	0.136	0.139	632000	0.139	up	up	correct
0205.HK	SEEC Media Group Limited	20190611	0.019	0.02	0.019	0.02	9360000	0.4	up	up	correct
0206.HK	CMIC Ocean En	20190611	0.345	0.345	0.33	0.33	35000	0.33	down	up	incorrect
0207.HK	Joy City Property Limited	20190611	0.93	0.96	0.9	0.96	4844000	0.8374	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190611	2.99	3.08	2.98	3.08	43315510	2.9957	up	up	correct
0210.HK	Daphne International Holdings Limited	20190611	0.22	0.237	0.22	0.221	2330000	0.221	up	up	correct
0211.HK	Styland Holdings Limited	20190611	0.07	0.071	0.068	0.071	1464499	0.6796	up	up	correct
0212.HK	Nanyang Holdings Limited	20190611	60	60	60	60	0	58.0365
0214.HK	Asia Orient Holdings Limited	20190611	1.45	1.45	1.45	1.45	2117	1.384
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190611	1.87	1.87	1.84	1.87	4786000	1.6627
0216.HK	Chinney Investments Limited	20190611	2.63	2.68	2.6	2.62	56000	2.4203	down	up	incorrect
0217.HK	China Chengtong Development Group Limited	20190611	0.25	0.25	0.236	0.244	422000	0.2321	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190611	1.51	1.55	1.49	1.53	1555000	1.4175	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190611	2.76	2.76	2.71	2.73	56000	2.7008	down	up	incorrect
0220.HK	Uni	20190611	8.24	8.47	8.23	8.41	3770930	7.6361	up	up	correct
0222.HK	Min Xin Holdings Limited	20190611	5.26	5.29	5.17	5.22	438000	4.7992	down	up	incorrect
0223.HK	Elife Holdings Limited	20190611	0.155	0.165	0.152	0.164	10380000	0.164	up	up	correct
0224.HK	Pioneer Global Group Limited	20190611	1.67	1.67	1.67	1.67	4000	1.6223
0225.HK	Pokfulam Development Company Limited	20190611	16.84	16.84	16.84	16.84	0	15.4539
0226.HK	Lippo Limited	20190611	3.18	3.18	3.18	3.18	0	2.9213
0227.HK	First Shanghai Investments Limited	20190611	0.5	0.51	0.495	0.5	1336000	0.4937
0228.HK	China Energy Development Holdings Limited	20190611	0.144	0.153	0.144	0.149	9158000	0.149	up	up	correct
0229.HK	Raymond Industrial Limited	20190611	1.06	1.06	1.06	1.06	0	0.9184
0230.HK	Minmetals Land Limited	20190611	1.27	1.29	1.27	1.29	268000	1.178	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190611	0.188	0.194	0.188	0.19	11960000	0.19	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190611	0.119	0.119	0.119	0.119	0	0.1162
0235.HK	China Strategic Holdings Limited	20190611	0.068	0.068	0.066	0.067	2672500	0.067	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190611	1.14	1.14	1.14	1.14	0	1.14
0237.HK	Safety Godown Company Limited	20190611	14.18	14.18	14.18	14.18	4000	4.3816
0239.HK	Pak Fah Yeow International Limited	20190611	2.99	2.99	2.99	2.99	0	2.6865
0240.HK	OL	20190611	1.11	1.17	1.11	1.17	1210000	1.17	up	down	incorrect
0241.HK	Alibaba Health Information Technology Limited	20190611	7.52	7.7	7.45	7.67	13975663	7.67	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190611	3.19	3.32	3.19	3.31	3956750	3.0197	up	down	incorrect
0243.HK	QPL International Holdings Limited	20190611	0.05	0.051	0.049	0.051	1674250	0.612	up	up	correct
0244.HK	The Sincere Company Limited	20190611	0.24	0.247	0.24	0.247	176000	0.247	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190611	0.105	0.112	0.104	0.106	16622600	0.106	up	down	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190611	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190611	0.09	0.09	0.09	0.09	0	0.0882
0250.HK	Sino	20190611	0.068	0.07	0.067	0.069	810000	0.063	up	up	correct
0251.HK	S E A Holdings Limited	20190611	10.46	10.48	10.3	10.48	40000	10.3024	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190611	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190611	2.23	2.23	2.23	2.23	0	2.23
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190611	2.96	3.05	2.96	3	50000	2.2917	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190611	1.77	1.79	1.75	1.77	4192000	1.77
0257.HK	China Everbright Environment Group Limited	20190611	7.43	7.53	7.38	7.5	5114223	6.436	up	up	correct
0258.HK	Tomson Group Limited	20190611	2.32	2.4	2.32	2.37	767474	2.1667	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190611	1.24	1.24	1.24	1.24	60000	1.139
0260.HK	AVIC Joy Holdings (HK) Limited	20190611	0.044	0.044	0.042	0.042	630000	0.042	down	down	correct
0261.HK	GBA Holdings Limited	20190611	0.01	0.01	0.01	0.01	2640000	0.01
0262.HK	Deson Development International Holdings Limited	20190611	0.186	0.186	0.186	0.186	140000	0.1698
0264.HK	China International Development Corporation Limited	20190611	1.2	1.21	1.2	1.21	1400000	1.21	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190611	0.16	0.16	0.16	0.16	0	0.16
0267.HK	CITIC Limited	20190611	10.74	10.74	10.58	10.66	13480210	9.3669	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190611	8.76	9.03	8.6	9.01	15128059	9.001	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190611	0.034	0.038	0.034	0.038	1945000	0.038	up	up	correct
0270.HK	Guangdong Investment Limited	20190611	16.04	16.24	15.98	16	7487334	13.8252	down	down	correct
0271.HK	Asiasec Properties Limited	20190611	1.87	1.9	1.81	1.81	193026	0.8472	down	up	incorrect
0272.HK	Shui On Land Limited	20190611	1.75	1.77	1.73	1.76	6008199	1.57	up	up	correct
0273.HK	Mason Group Holdings Limited	20190611	0.105	0.108	0.104	0.106	21640000	0.1054	up	up	correct
0274.HK	China Billion Resources Limited	20190611	0.02	0.02	0.02	0.02	2027000	0.4
0276.HK	Mongolia Energy Corporation Limited	20190611	0.119	0.125	0.119	0.119	610500	1.19
0277.HK	Tern Properties Company Limited	20190611	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190611	8.4	8.4	8.4	8.4	0	7.4731
0280.HK	King Fook Holdings Limited	20190611	0.33	0.34	0.32	0.32	902000	0.3078	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190611	10.96	11.3	10.8	11.14	9648606	10.9853	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190611	0.475	0.5	0.47	0.485	8102000	0.4845	up	up	correct
0287.HK	Winfair Investment Company Limited	20190611	12.98	12.98	12.98	12.98	0	12.4184
0288.HK	WH Group Limited	20190611	7.68	7.73	7.6	7.66	38110896	7.0699	down	down	correct
0289.HK	Wing On Company International Limited	20190611	25.85	25.85	25.15	25.5	23000	22.6946	down	down	correct
0290.HK	China Fortune Financial Group Limited	20190611	0.066	0.069	0.065	0.065	454000	0.65	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190611	34.4	34.55	34.15	34.4	4334060	33.8922
0292.HK	Asia Standard Hotel Group Limited	20190611	0.36	0.365	0.355	0.36	670000	0.3413
0293.HK	Cathay Pacific Airways Limited	20190611	11	11.18	10.9	11.16	3026961	9.5494	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190611	3.62	3.62	3.62	3.62	310000	3.4747
0295.HK	Kong Sun Holdings Limited	20190611	0.098	0.098	0.093	0.093	650000	0.093	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190611	1.52	1.56	1.52	1.54	230000	1.2996	up	up	correct
0297.HK	Sinofert Holdings Limited	20190611	0.89	0.9	0.88	0.89	5780000	0.8075
0298.HK	Chuang's China Investments Limited	20190611	0.49	0.49	0.49	0.49	130000	0.416
0299.HK	Glory Sun Land Group Limited	20190611	0.425	0.425	0.425	0.425	0	0.425
0303.HK	Vtech Holdings Limited	20190611	70.65	71.3	70	71.2	792260	55.5454	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190611	0.405	0.41	0.395	0.405	870000	0.3975
0306.HK	Kwoon Chung Bus Holdings Limited	20190611	4.23	4.23	4.22	4.22	58000	4.0491	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190611	1.59	1.63	1.58	1.62	11520600	1.5835	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20190611	0.19	0.219	0.18	0.205	5202000	0.205	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190611	0.028	0.028	0.028	0.028	0	0.028
0311.HK	Luen Thai Holdings Limited	20190611	0.82	0.82	0.82	0.82	0	0.8018
0312.HK	Shirble Department Store Holdings (China) Limited	20190611	1.15	1.16	1.12	1.16	300000	1.1211	up	up	correct
0313.HK	Richly Field China Development Limited	20190611	0.05	0.052	0.048	0.051	1800000	0.051	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190611	7.6	7.61	7.5	7.54	1409534	6.4602	down	up	incorrect
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190611	5.9	6.35	5.84	6.26	1582000	6.0952	up	up	correct
0318.HK	Vongroup Limited	20190611	0.435	0.435	0.435	0.435	200000	0.435
0320.HK	Computime Group Limited	20190611	0.72	0.82	0.71	0.82	108000	0.7099	up	up	correct
0321.HK	Texwinca Holdings Limited	20190611	2.5	2.5	2.43	2.45	1100000	1.887	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190611	12.82	13	12.62	12.92	4270342	11.8152	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190611	3.37	3.52	3.35	3.5	38931084	2.7684	up	up	correct
0326.HK	China Star Entertainment Limited	20190611	0.76	0.76	0.75	0.75	1752400	0.6458	down	down	correct
0327.HK	PAX Global Technology Limited	20190611	3.03	3.17	3.03	3.08	1456512	2.795	up	up	correct
0328.HK	Alco Holdings Limited	20190611	0.52	0.52	0.52	0.52	208000	0.52
0329.HK	OCI International Holdings Limited	20190611	1.32	1.34	1.31	1.33	708000	1.33	up	down	incorrect
0330.HK	Esprit Holdings Limited	20190611	1.6	1.61	1.55	1.57	1529209	1.4927	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190611	3.13	3.16	3.13	3.15	265000	2.5999	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190611	0.52	0.53	0.5	0.51	1040000	0.51	down	down	correct
0333.HK	Top Form International Limited	20190611	1.35	1.35	1.35	1.35	18000	1.2024
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190611	0.61	0.61	0.59	0.61	3336000	0.61
0335.HK	Upbest Group Limited	20190611	1.02	1.1	1.02	1.09	236000	1.042	up	up	correct
0336.HK	Huabao International Holdings Limited	20190611	3.24	3.24	3.18	3.22	1898000	2.9626	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190611	2.88	3.13	2.88	3.08	1920125	2.3259	up	down	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190611	3.37	3.38	3.33	3.35	19725179	2.7013	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190611	0.94	0.94	0.94	0.94	0	0.94
0340.HK	Tongguan Gold Group Limited	20190611	0.455	0.475	0.44	0.44	48400	0.44	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190611	1.82	1.85	1.8	1.85	3422000	1.85	up	up	correct
0343.HK	Culturecom Holdings Limited	20190611	0.21	0.225	0.2	0.21	335000	0.21
0345.HK	Vitasoy International Holdings Limited	20190611	44.35	45.45	44.05	45.45	3292820	43.761	up	down	incorrect
0346.HK	Yanchang Petroleum International Limited	20190611	0.1	0.1	0.096	0.096	2110000	0.096	down	down	correct
0347.HK	Angang Steel Company Limited	20190611	3.53	3.69	3.5	3.66	33636894	3.4687	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190611	0.037	0.039	0.037	0.038	5500000	0.38	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190611	0.054	0.054	0.054	0.054	170000	0.27
0352.HK	Fortune Sun (China) Holdings Limited	20190611	0.75	0.75	0.75	0.75	4000	0.75
0354.HK	Chinasoft International Limited	20190611	3.83	3.93	3.82	3.91	11206498	3.878	up	up	correct
0355.HK	Century City International Holdings Limited	20190611	0.66	0.68	0.66	0.66	776013	0.6423
0356.HK	DT Capital Limited	20190611	0.078	0.094	0.069	0.073	1440000	0.073	down	down	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190611	5.6	5.74	5.57	5.69	111000	5.69	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190611	9.88	10.3	9.88	10.12	8064033	9.6914	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190611	0.213	0.213	0.213	0.213	5524000	0.213
0360.HK	New Focus Auto Tech Holdings Limited	20190611	0.227	0.227	0.209	0.209	140000	0.209	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190611	0.201	0.24	0.2	0.24	1520000	0.24	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190611	0.31	0.365	0.3	0.31	10880000	0.31
0363.HK	Shanghai Industrial Holdings Limited	20190611	16.68	16.94	16.6	16.84	699159	14.1043	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190611	1.74	1.77	1.74	1.74	371000	1.74
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190611	1.8	1.84	1.79	1.8	1402000	1.593
0369.HK	Wing Tai Properties Limited	20190611	5.51	5.6	5.51	5.53	26000	4.8129	up	down	incorrect
0370.HK	China Best Group Holding Limited	20190611	0.182	0.184	0.178	0.181	3175000	0.789	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190611	4.33	4.33	4.25	4.28	19176510	3.7485	down	down	correct
0372.HK	PT International Development Corporation Limited	20190611	0.48	0.49	0.48	0.485	852000	0.485	up	up	correct
0373.HK	Allied Group Limited	20190611	42.8	42.8	42.8	42.8	0	1.9247
0374.HK	Four Seas Mercantile Holdings Limited	20190611	3.4	3.4	3.4	3.4	8000000	3.084
0375.HK	YGM Trading Limited	20190611	7.3	7.32	7.3	7.32	283000	6.3393	up	up	correct
0376.HK	Yunfeng Financial Group Limited	20190611	4.33	4.39	4.25	4.38	532000	4.38	up	up	correct
0377.HK	China Huajun Group Limited	20190611	11	11.28	11	11	560	11
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190611	0.021	0.021	0.017	0.018	19720000	0.18	down	down	correct
0380.HK	China Pipe Group Limited	20190611	0.26	0.26	0.26	0.26	0	0.26
0381.HK	OL	20190611	0.04	0.04	0.037	0.037	9520000	0.037	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190611	0.14	0.146	0.139	0.14	2920000	0.14
0384.HK	China Gas Holdings Limited	20190611	26.2	26.25	25.9	26.1	3484766	24.7085	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190611	1.45	1.5	1.45	1.5	52000	1.3844	up	down	incorrect
0386.HK	China Petroleum & Chemical Corporation	20190611	5.22	5.26	5.16	5.23	99149742	4.2744	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190611	1.18	1.19	1.18	1.19	232000	1.0603	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190611	259.8	266.8	259	264.8	8382651	250.3341	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190611	0.111	0.111	0.111	0.111	92000	0.111
0390.HK	China Railway Group Limited	20190611	5.9	6.26	5.89	6.21	65099550	5.4557	up	down	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20190611	0.187	0.189	0.186	0.187	900000	0.187
0392.HK	Beijing Enterprises Holdings Limited	20190611	39.65	40.35	39.15	40.1	1645324	35.811	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190611	0.86	0.87	0.86	0.86	460000	0.7282
0396.HK	Hing Lee (HK) Holdings Limited	20190611	0.32	0.32	0.32	0.32	0	0.32
0397.HK	Power Financial Group Limited	20190611	0.098	0.106	0.095	0.102	17822510	0.102	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190611	2.18	2.27	2.18	2.2	442000	1.9268	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190611	0.365	0.365	0.355	0.365	366500	0.365
0400.HK	OL	20190611	2.2	2.31	2.16	2.27	3164000	2.27	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190611	0.088	0.088	0.088	0.088	0	0.0857
0403.HK	Starlite Holdings Limited	20190611	0.34	0.365	0.325	0.35	40000	0.3338	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190611	5.35	5.4	5.35	5.38	2701027	4.5356	up	down	incorrect
0408.HK	Yip's Chemical Holdings Limited	20190611	2.48	2.51	2.47	2.51	108000	2.1183	up	down	incorrect
0410.HK	SOHO China Limited	20190611	2.59	2.62	2.54	2.58	3908569	2.58	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190611	15.9	15.9	15.9	15.9	3000	14.5679
0412.HK	China Shandong Hi	20190611	0.33	0.335	0.325	0.33	16296000	0.33
0413.HK	South China Holdings Company Limited	20190611	0.21	0.21	0.21	0.21	24000	0.21
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190611	1.53	1.53	1.53	1.53	6000	1.4808
0418.HK	Founder Holdings Limited	20190611	0.38	0.385	0.38	0.38	2370000	0.38
0419.HK	OL	20190611	0.171	0.171	0.166	0.169	3760000	0.169	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190611	1.12	1.12	1.09	1.12	2388000	0.9688
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190611	0.221	0.221	0.221	0.221	0	0.221
0423.HK	Hong Kong Economic Times Holdings Limited	20190611	1.63	1.63	1.63	1.63	20000	1.3396
0425.HK	OL	20190611	21	21.55	20.65	21.2	3520600	21.2	up	up	correct
0426.HK	One Media Group Limited	20190611	0.45	0.45	0.45	0.45	52000	0.45
0428.HK	Cocoon Holdings Limited	20190611	0.31	0.32	0.31	0.31	82000	0.2962
0431.HK	Greater China Financial Holdings Limited	20190611	0.198	0.199	0.196	0.198	3744000	0.198
0432.HK	Pacific Century Premium Developments Limited	20190611	2.08	2.15	2.08	2.09	103175	2.0816	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190611	1.55	1.55	1.46	1.49	589000	1.49	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190611	6.02	6.06	5.97	6.02	910000	5.1856
0436.HK	New Universe Environmental Group Limited	20190611	0.345	0.345	0.345	0.345	200000	0.3165
0438.HK	IRICO Group New Energy Company Limited	20190611	0.63	0.64	0.63	0.64	78000	12.8	up	up	correct
0439.HK	KuangChi Science Limited	20190611	0.49	0.495	0.475	0.485	1847000	0.485	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190611	36.9	37.4	36.85	37.2	232147	33.2964	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190611	1.65	1.65	1.6	1.61	7000	1.61	down	up	incorrect
0444.HK	Sincere Watch (Hong Kong) Limited	20190611	0.169	0.185	0.169	0.176	13280000	0.176	up	up	correct
0445.HK	CIMC	20190611	45900	46150	45850	46150	425	46149.9953	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190611	1.07	1.07	1.07	1.07	1298000	0.9232
0451.HK	GCL New Energy Holdings Limited	20190611	0.3	0.305	0.285	0.29	23376700	0.29	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20190611	0.23	0.23	0.23	0.23	60000	0.2237
0456.HK	New City Development Group Limited	20190611	0.202	0.203	0.192	0.196	39180000	0.196	down	up	incorrect
0458.HK	Tristate Holdings Limited	20190611	1.54	1.54	1.54	1.54	17000	1.54
0459.HK	Midland IC&I Limited	20190611	0.191	0.191	0.178	0.183	1197000	0.183	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190611	1.8	1.8	1.65	1.76	9330348	1.7144	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190611	2.48	2.73	2.48	2.66	112000	2.66	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190611	0.82	0.82	0.82	0.82	0	0.82
0467.HK	United Energy Group Limited	20190611	1.35	1.36	1.35	1.36	822002	1.3029	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190611	4.2	4.25	4.13	4.16	1901544	3.4101	down	up	incorrect
0471.HK	CMMB Vision Holdings Limited	20190611	0.057	0.057	0.054	0.055	13380000	1.1	down	down	correct
0472.HK	OL	20190611	0.35	0.35	0.35	0.35	0	0.35
0474.HK	Aceso Life Science Group Limited	20190611	0.219	0.219	0.215	0.218	520100	0.218	down	down	correct
0475.HK	OL	20190611	0.97	0.97	0.97	0.97	0	0.97
0476.HK	China Dynamics (Holdings) Limited	20190611	0.122	0.122	0.116	0.116	2710000	0.116	down	down	correct
0480.HK	HKR International Limited	20190611	3.91	3.99	3.91	3.97	152000	3.6206	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190611	0.09	0.09	0.09	0.09	54000	0.9
0483.HK	Bauhaus International (Holdings) Limited	20190611	1.25	1.25	1.25	1.25	0	0.4737
0484.HK	OL	20190611	5.1	5.25	5.03	5.07	220900	5.07	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190611	0.032	0.032	0.032	0.032	3100000	0.64
0486.HK	United Company RUSAL International Public Joint	20190611	2.94	3.08	2.91	3.06	11633000	3.06	up	up	correct
0487.HK	Success Universe Group Limited	20190611	0.25	0.255	0.244	0.248	3256000	0.248	down	down	correct
0488.HK	Lai Sun Development Company Limited	20190611	11.92	12	11.72	11.9	645910	10.1019	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190611	6.29	6.44	6.25	6.4	22492352	5.2334	up	up	correct
0491.HK	Emperor Culture Group Limited	20190611	0.098	0.098	0.098	0.098	800	0.098
0493.HK	GOME Retail Holdings Limited	20190611	0.76	0.77	0.75	0.76	35779901	0.76
0495.HK	Paladin Limited	20190611	0.149	0.149	0.149	0.149	0	0.149
0496.HK	Kasen International Holdings Limited	20190611	5.81	5.84	5.72	5.82	989000	5.82	up	up	correct
0497.HK	CSI Properties Limited	20190611	0.395	0.4	0.395	0.4	3198750	0.3753	up	up	correct
0498.HK	Blue River Holdings Limited	20190611	0.113	0.115	0.11	0.111	1664000	0.555	down	down	correct
0499.HK	Qingdao Holdings International Limited	20190611	0.66	0.66	0.66	0.66	0	0.616
0500.HK	Frontier Services Group Limited	20190611	1.1	1.1	0.93	0.94	262000	0.94	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190611	0.98	1.02	0.98	1.02	469000	0.4745	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190611	0.67	0.67	0.67	0.67	0	0.67
0506.HK	China Foods Limited	20190611	3.02	3.03	2.96	3	4326122	2.8485	down	up	incorrect
0508.HK	Dingyi Group Investment Limited	20190611	0.385	0.395	0.38	0.385	8725000	0.385
0509.HK	Century Sunshine Group Holdings Limited	20190611	0.228	0.233	0.226	0.229	5968000	0.229	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190611	0.05	0.052	0.05	0.052	1239110	1.04	up	up	correct
0511.HK	Television Broadcasts Limited	20190611	13.16	13.16	12.72	12.82	371507	12.2758	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190611	4.42	4.46	4.3	4.45	1144000	4.2268	up	up	correct
0513.HK	Continental Holdings Limited	20190611	0.095	0.096	0.094	0.096	10000	0.8857	up	down	incorrect
0515.HK	China Silver Technology Holdings Limited	20190611	0.09	0.09	0.09	0.09	680000	0.45
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190611	2.5	2.5	2.48	2.48	492000	2.0322	down	up	incorrect
0518.HK	Tungtex (Holdings) Company Limited	20190611	0.53	0.53	0.53	0.53	132000	0.4938
0519.HK	Applied Development Holdings Limited	20190611	0.37	0.37	0.365	0.37	375000	0.37
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190611	10.64	10.82	10.02	10.1	1692500	9.858	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190611	77.65	79.45	76.1	78.2	1354721	73.3669	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190611	0.233	0.247	0.221	0.226	2772053	0.2129	down	down	correct
0525.HK	Guangshen Railway Company Limited	20190611	2.77	2.78	2.75	2.77	2444000	2.5821
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190611	0.56	0.63	0.54	0.6	30004000	0.6	up	up	correct
0528.HK	Kingdom Holdings Limited	20190611	1.7	1.71	1.69	1.71	24000	1.622	up	up	correct
0529.HK	SiS International Holdings Limited	20190611	3.89	4.04	3.84	4.04	46000	3.9163	up	up	correct
0530.HK	Goldin Financial Holdings Limited	20190611	2.32	2.33	2.3	2.31	224000	2.31	down	down	correct
0531.HK	Samson Holding Ltd	20190611	0.41	0.41	0.41	0.41	251000	0.41
0533.HK	Goldlion Holdings Limited	20190611	3	3	2.95	2.97	184000	2.4511	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190611	0.94	0.95	0.93	0.95	12180145	0.8179	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190611	1.25	1.26	1.23	1.24	172000	1.0243	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190611	3.25	3.39	3.18	3.2	1142000	2.7453	down	up	incorrect
0540.HK	Speedy Global Holdings Limited	20190611	0.295	0.295	0.295	0.295	48000	0.2581
0542.HK	TFG International Group Limited	20190611	0.215	0.215	0.215	0.215	0	0.215
0543.HK	Pacific Online Limited	20190611	1.5	1.53	1.5	1.53	325000	1.2924	up	up	correct
0544.HK	Daido Group Limited	20190611	0.047	0.047	0.047	0.047	0	0.047
0546.HK	OL	20190611	3.95	3.95	3.87	3.9	957000	3.9	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190611	0.113	0.115	0.112	0.113	1410016	1.13
0548.HK	Shenzhen Expressway Company Limited	20190611	9.29	9.32	9.2	9.31	12061589	8.092	up	up	correct
0550.HK	KK Culture Holdings Limited	20190611	1.34	1.41	1.34	1.41	20000	1.41	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190611	21.4	21.4	20.75	20.9	1993816	19.3497	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190611	6.25	6.28	6.09	6.21	13429547	5.6424	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190611	2.81	2.84	2.76	2.83	926000	2.7051	up	up	correct
0554.HK	Hans Energy Company Limited	20190611	0.32	0.32	0.32	0.32	116000	0.32
0556.HK	Pan Asia Environmental Protection Group Limited	20190611	1.27	1.28	1.17	1.21	4142000	1.21	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190611	0.7	0.73	0.7	0.72	1234750	0.6107	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190611	0.028	0.028	0.027	0.028	2250000	0.028
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190611	1.66	1.69	1.66	1.69	162000	1.5092	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190611	1.45	1.48	1.44	1.46	2010000	1.3924	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190611	3.59	3.66	3.59	3.66	240800	3.2056	up	up	correct
0565.HK	Art Group Holdings Limited	20190611	0.29	0.35	0.29	0.325	250000	0.325	up	down	incorrect
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190611	1.28	1.33	1.27	1.31	854050	1.31	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190611	3.9	4.06	3.89	3.97	20869480	3.7883	up	up	correct
0571.HK	eSun Holdings Limited	20190611	1.16	1.16	1.15	1.15	296000	1.15	down	up	incorrect
0572.HK	OL	20190611	0.075	0.082	0.075	0.076	28306201	0.076	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190611	1.45	1.47	1.44	1.46	466000	1.2659	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190611	0.146	0.151	0.143	0.144	5038000	0.144	down	down	correct
0575.HK	Endurance RP Limited	20190611	0.25	0.27	0.25	0.265	3856400	0.265	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190611	8.36	8.5	8.3	8.46	3028090	7.4459	up	down	incorrect
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190611	1.4	1.47	1.4	1.43	2418000	1.2309	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190611	1.09	1.14	1.09	1.13	38000	1.0281	up	up	correct
0581.HK	OL	20190611	4.37	4.56	4.37	4.51	4171262	4.51	up	up	correct
0582.HK	Landing International Development Limited	20190611	1.22	1.22	1.17	1.18	1510800	1.18	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190611	0.59	0.65	0.59	0.65	2042000	0.65	up	up	correct
0585.HK	Imagi International Holdings Limited	20190611	2	2	2	2	8000	2
0586.HK	China Conch Venture Holdings Limited	20190611	25.9	26.35	25.45	26.35	2676935	24.8243	up	up	correct
0588.HK	Beijing North Star Company Limited	20190611	2.9	2.91	2.88	2.88	1978000	2.588	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190611	25.5	25.5	24.9	25.3	212362	21.9741	down	down	correct
0592.HK	Bossini International Holdings Limited	20190611	0.235	0.235	0.235	0.235	0	0.219
0595.HK	AV Concept Holdings Limited	20190611	0.3	0.305	0.295	0.305	328000	0.2395	up	up	correct
0596.HK	OL	20190611	3.29	3.33	3.23	3.29	654000	3.29
0598.HK	Sinotrans Limited	20190611	2.69	2.79	2.69	2.79	8509674	2.4775	up	up	correct
0599.HK	OL	20190611	0.48	0.48	0.48	0.48	96000	0.48
0600.HK	China Infrastructure Investment Limited	20190611	0.048	0.065	0.048	0.049	7766000	0.049	up	down	incorrect
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190611	0.275	0.29	0.27	0.285	6790000	0.2559	up	up	correct
0602.HK	OL	20190611	0.28	0.28	0.28	0.28	0	0.28
0603.HK	China Oil And Gas Group Limited	20190611	0.41	0.41	0.37	0.395	22992000	0.395	down	down	correct
0604.HK	Shenzhen Investment Limited	20190611	2.89	2.9	2.87	2.87	2733191	2.4267	down	down	correct
0607.HK	Fullshare Holdings Limited	20190611	0.62	0.63	0.56	0.56	65494137	0.56	down	down	correct
0608.HK	High Fashion International Limited	20190611	1.74	1.74	1.74	1.74	10000	1.6186
0609.HK	Tiande Chemical Holdings Limited	20190611	0.5	0.5	0.5	0.5	20000	0.4789
0610.HK	Wai Kee Holdings Limited	20190611	4.9	4.95	4.89	4.93	134000	4.1474	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190611	0.47	0.48	0.465	0.48	436000	0.48	up	down	incorrect
0613.HK	Planetree International Development Limited	20190611	0.176	0.178	0.161	0.174	6322000	1.74	down	down	correct
0616.HK	Eminence Enterprise Limited	20190611	0.055	0.057	0.055	0.057	725000	1.14	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20190611	3.2	3.28	3	3.05	1952000	2.9753	down	down	correct
0619.HK	South China Financial Holdings Limited	20190611	0.475	0.495	0.475	0.475	186000	0.475
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190611	3.85	3.9	3.77	3.82	206000	3.82	down	down	correct
0621.HK	Taung Gold International Limited	20190611	0.042	0.042	0.04	0.041	15280000	0.041	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190611	0.87	0.88	0.87	0.88	2334000	0.8749	up	up	correct
0623.HK	SinoMedia Holding Limited	20190611	1.69	1.73	1.69	1.73	149000	1.4933	up	up	correct
0626.HK	Public Financial Holdings Limited	20190611	3.33	3.35	3.33	3.33	100000	2.8515
0628.HK	Gome Finance Technology Co. Ltd	20190611	0.59	0.59	0.56	0.59	10000	0.59
0629.HK	Yue Da International Holdings Limited	20190611	0.455	0.455	0.455	0.455	0	0.455
0630.HK	AMCO United Holding Limited	20190611	0.091	0.091	0.091	0.091	0	0.091
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190611	2.79	2.91	2.78	2.87	5305500	2.7363	up	down	incorrect
0632.HK	CHK Oil Limited	20190611	0.109	0.112	0.104	0.105	27124960	2.1	down	down	correct
0635.HK	Playmates Holdings Limited	20190611	1.14	1.14	1.13	1.13	70000	0.9494	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190611	13.26	13.3	13.14	13.2	1192514	12.1396	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190611	0.385	0.385	0.38	0.38	112000	0.3679	down	down	correct
0638.HK	OL	20190611	1.2	1.21	1.2	1.21	34000	1.21	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190611	1.65	1.68	1.65	1.66	2579000	1.3291	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190611	0.59	0.64	0.58	0.62	408000	0.5161	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190611	0.68	0.7	0.67	0.68	302000	0.6388
0643.HK	Carry Wealth Holdings Limited	20190611	0.425	0.425	0.425	0.425	0	0.425
0646.HK	OL	20190611	0.03	0.03	0.03	0.03	0	0.03
0647.HK	JOYCE BOUTIQUE	20190611	13.89	14.45	13.89	14.43	675530	14.43	up	up	correct
0650.HK	IDG Energy Investment Limited	20190611	0.95	0.96	0.93	0.95	200000	0.95
0653.HK	Bonjour Holdings Limited	20190611	0.185	0.189	0.185	0.185	1160000	0.185
0655.HK	Hongkong Chinese Limited	20190611	1.03	1.07	1.03	1.04	62461	0.976	up	up	correct
0656.HK	Fosun International Limited	20190611	10.18	10.44	10.06	10.28	11215198	9.7106	up	up	correct
0657.HK	G	20190611	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190611	4.99	4.99	4.82	4.85	1474000	4.6396	down	down	correct
0659.HK	NWS Holdings Limited	20190611	15.38	16	15.34	15.8	3111696	13.3548	up	up	correct
0660.HK	Wai Chun Bio	20190611	0.045	0.045	0.045	0.045	20000	0.45
0661.HK	China Daye Non	20190611	0.05	0.053	0.05	0.051	2752000	0.051	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190611	4.4	4.4	4.4	4.4	0	4.1592
0663.HK	King Stone Energy Group Limited	20190611	0.112	0.114	0.109	0.111	1006000	0.111	down	down	correct
0665.HK	Haitong International Securities Group Limited	20190611	2.34	2.49	2.34	2.49	15814265	2.1894	up	up	correct
0668.HK	Doyen International Holdings Limited	20190611	0.33	0.33	0.33	0.33	14000	0.33
0669.HK	Techtronic Industries Company Limited	20190611	53.15	54.5	52.7	54.2	4268363	52.4269	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190611	4.25	4.51	4.24	4.46	13571837	4.3768	up	up	correct
0672.HK	Zhong An Group Limited	20190611	0.295	0.295	0.285	0.29	98000	0.2673	down	up	incorrect
0673.HK	China Health Group Limited	20190611	0.126	0.133	0.126	0.13	4998000	0.13	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190611	0.198	0.198	0.198	0.198	0	0.198
0675.HK	K & P International Holdings Limited	20190611	0.55	0.55	0.55	0.55	0	0.4372
0676.HK	Pegasus International Holdings Limited	20190611	0.91	0.91	0.91	0.91	0	0.91
0677.HK	Golden Resources Development International Limited	20190611	0.56	0.56	0.55	0.55	1222000	0.4841	down	down	correct
0678.HK	Genting Hong Kong Limited	20190611	1.01	1.02	1	1.02	303920	1.02	up	down	incorrect
0680.HK	Nan Hai Corporation Limited	20190611	0.15	0.152	0.149	0.152	1250000	0.152	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190611	0.062	0.065	0.06	0.064	6110220	0.064	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190611	0.077	0.079	0.077	0.078	690000	0.078	up	up	correct
0683.HK	Kerry Properties Limited	20190611	31.2	31.9	31.1	31.5	1594211	24.6625	up	up	correct
0684.HK	Allan International Holdings Limited	20190611	1.63	1.63	1.63	1.63	6000	1.3961
0685.HK	Media Chinese International Limited	20190611	0.34	0.395	0.34	0.38	700000	0.342	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190611	0.3	0.3	0.29	0.295	5763000	0.295	down	down	correct
0687.HK	Tysan Holdings Limited	20190611	3.19	3.19	3.12	3.13	2238000	0.3239	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190611	28.35	28.4	28	28	9171982	24.1792	down	down	correct
0689.HK	EPI (Holdings) Limited	20190611	0.102	0.102	0.101	0.101	375000	0.101	down	up	incorrect
0690.HK	Uni	20190611	0.145	0.147	0.127	0.14	3900000	0.14	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190611	2.74	2.91	2.74	2.89	930000	2.89	up	up	correct
0693.HK	Tan Chong International Limited	20190611	2.5	2.5	2.5	2.5	0	2.2945
0694.HK	Beijing Capital International Airport Company Limited	20190611	6.64	6.8	6.6	6.73	3458205	6.2394	up	up	correct
0695.HK	Dongwu Cement International Limited	20190611	1.33	1.39	1.33	1.39	74000	1.2915	up	up	correct
0696.HK	TravelSky Technology Limited	20190611	15.9	16.4	15.72	16.34	4022409	15.6713	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190611	0.305	0.305	0.3	0.305	1850400	1.2162
0698.HK	Tongda Group Holdings Limited	20190611	0.62	0.64	0.61	0.63	30837074	0.5577	up	up	correct
0699.HK	CAR Inc	20190611	21.05	21.74	20.89	21.69	8186431	21.69	up	up	correct
0700.HK	Tencent Holdings Limited	20190611	343.6	345	341.2	344.6	17865551	342.7054	up	up	correct
0701.HK	CNT Group Limited	20190611	0.335	0.335	0.335	0.335	0	0.2864
0702.HK	Sino Oil and Gas Holdings Limited	20190611	0.12	0.12	0.12	0.12	0	0.12
0703.HK	Future Bright Holdings Limited	20190611	0.425	0.435	0.425	0.435	168000	0.435	up	up	correct
0707.HK	Asia Television Holdings Limited	20190611	0.191	0.195	0.19	0.195	5398000	0.195	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190611	9.25	9.39	9.25	9.26	325000	9.26	up	down	incorrect
0709.HK	Giordano International Limited	20190611	3.42	3.46	3.42	3.46	650000	2.8829	up	up	correct
0710.HK	BOE Varitronix Limited	20190611	2.12	2.23	2.12	2.2	1112000	2.1635	up	down	incorrect
0711.HK	OL	20190611	0.59	0.61	0.59	0.6	134000	0.6	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190611	0.067	0.069	0.067	0.069	1644000	0.276	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190611	0.51	0.51	0.49	0.495	682000	0.495	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190611	0.4	0.405	0.4	0.4	208000	0.4
0716.HK	Singamas Container Holdings Limited	20190611	1.11	1.12	1.11	1.11	962000	0.7401
0717.HK	Emperor Capital Group Limited	20190611	0.295	0.305	0.295	0.3	4284000	0.3	up	up	correct
0718.HK	Tai United Holdings Limited	20190611	0.232	0.245	0.23	0.238	1395000	0.238	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190611	3.94	3.95	3.88	3.93	217200	3.5355	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190611	0.095	0.095	0.085	0.092	12600000	0.092	down	down	correct
0721.HK	China Financial International Investments Limited	20190611	0.127	0.133	0.125	0.127	1030000	0.127
0722.HK	UMP Healthcare Holdings Limited	20190611	1.5	1.52	1.5	1.52	122000	1.3881	up	up	correct
0724.HK	Ruixin International Holdings Limited	20190611	0.11	0.118	0.095	0.105	1558000	0.105	down	up	incorrect
0725.HK	Perennial International Limited	20190611	1.05	1.05	1.05	1.05	0	1.05
0726.HK	DIT Group Limited	20190611	0.097	0.1	0.087	0.1	454000	0.4	up	up	correct
0727.HK	Crown International Corporation Limited	20190611	0.395	0.395	0.395	0.395	0	0.395
0728.HK	China Telecom Corporation Limited	20190611	3.95	3.95	3.9	3.92	54454865	3.5623	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190611	0.147	0.147	0.136	0.14	211000	0.14	down	down	correct
0732.HK	Truly International Holdings Limited	20190611	1.13	1.17	1.11	1.15	7062149	1.1297	up	up	correct
0733.HK	OL	20190611	2.3	2.3	2.3	2.3	30405	2.3
0736.HK	China Properties Investment Holdings Limited	20190611	0.026	0.028	0.025	0.028	44743	1.1083	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190611	3.83	3.85	3.79	3.8	279200	3.1715	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190611	0.93	0.94	0.91	0.92	1050000	0.5032	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190611	11.84	11.88	11.42	11.64	4798849	10.051	down	up	incorrect
0745.HK	China National Culture Group Limited	20190611	0.015	0.015	0.014	0.015	6041000	0.3
0746.HK	Lee & Man Chemical Company Limited	20190611	4.21	4.21	4.21	4.21	0	3.4537
0747.HK	Shenyang Public Utility Holdings Company Limited	20190611	0.27	0.27	0.27	0.27	0	0.27
0751.HK	Skyworth Group Limited	20190611	2.11	2.22	2.1	2.21	19363449	2.21	up	down	incorrect
0752.HK	Pico Far East Holdings Limited	20190611	2.38	2.39	2.33	2.36	118000	2.1305	down	up	incorrect
0753.HK	Air China Limited	20190611	7.13	7.52	7.04	7.5	24900557	7.423	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190611	8.09	8.18	8	8.17	1559800	6.2457	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190611	0.108	0.11	0.105	0.108	4720000	0.108
0756.HK	Summi (Group) Holdings Limited	20190611	0.162	0.177	0.162	0.164	600000	0.164	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190611	0.107	0.117	0.107	0.112	12000	0.112	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190611	0.61	0.61	0.61	0.61	200000	0.61
0759.HK	CEC International Holdings Limited	20190611	0.51	0.51	0.5	0.5	118000	0.4898	down	down	correct
0760.HK	Talent Property Group Limited	20190611	0.048	0.048	0.048	0.048	0	0.048
0762.HK	China Unicom (Hong Kong) Limited	20190611	8.5	8.5	8.36	8.47	22029056	7.5197	down	down	correct
0763.HK	ZTE Corporation	20190611	21.6	22.4	21.1	21.85	15736294	21.4403	up	up	correct
0764.HK	Eternity Investment Limited	20190611	0.173	0.175	0.173	0.175	216762	0.175	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190611	1.24	1.24	1.24	1.24	4000	1.24
0767.HK	Zhong Ji Longevity Science Group Limited	20190611	0.04	0.04	0.04	0.04	0	0.04
0768.HK	UBA Investments Limited	20190611	0.067	0.079	0.067	0.079	158000	0.079	up	up	correct
0769.HK	China Rare Earth Holdings Limited	20190611	0.61	0.62	0.58	0.6	31167400	0.6	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190611	1.04	1.05	1.03	1.05	73200	0.773	up	up	correct
0772.HK	China Literature Limited	20190611	32.9	33.95	32.75	33.5	3399694	33.5	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190611	0.4	0.405	0.4	0.405	643000	0.3958	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190611	1.89	1.9	1.89	1.9	46000	1.9	up	down	incorrect
0777.HK	NetDragon Websoft Holdings Limited	20190611	19.44	19.98	19.4	19.78	712765	18.5131	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190611	10.7	10.8	10.66	10.74	4072000	9.2309	up	up	correct
0780.HK	Tongcheng	20190611	16.14	16.22	15.76	16.02	66118540	16.02	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190611	0.385	0.405	0.335	0.35	12400000	0.35	down	down	correct
0788.HK	China Tower Corporation Limited	20190611	1.94	1.97	1.92	1.95	331181316	1.8823	up	up	correct
0794.HK	OL	20190611	0.74	0.74	0.74	0.74	0	0.74
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190611	0.6	0.62	0.6	0.61	520000	0.5324	up	up	correct
0799.HK	IGG Inc	20190611	8.92	9.2	8.91	9.08	2932384	7.9761	up	up	correct
0800.HK	OL	20190611	0.233	0.233	0.218	0.222	1728000	0.222	down	down	correct
0802.HK	China e	20190611	0.17	0.17	0.17	0.17	17500	0.17
0804.HK	Pinestone Capital Limited	20190611	0.11	0.112	0.109	0.111	60000	0.1103	up	up	correct
0806.HK	Value Partners Group Limited	20190611	5.19	5.25	5.07	5.25	4325231	4.8653	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190611	1.71	1.74	1.71	1.72	408000	1.5267	up	down	incorrect
0808.HK	Prosperity Real Estate Investment Trust	20190611	3.37	3.39	3.36	3.37	447000	2.8466
0809.HK	Global Bio	20190611	0.115	0.117	0.113	0.115	994000	0.115
0810.HK	China Internet Investment Finance Holdings Limited	20190611	0.161	0.161	0.161	0.161	0	1.3634
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190611	5.35	5.41	5.34	5.41	185000	4.7481	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190611	0.106	0.108	0.106	0.106	106000	0.106
0813.HK	Shimao Group Holdings Limited	20190611	22.6	23.45	22.6	23.05	4780793	19.0528	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190611	1.5	1.52	1.49	1.51	69000	1.2548	up	up	correct
0815.HK	OL	20190611	0.63	0.63	0.6	0.62	824000	0.62	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190611	4.63	4.8	4.61	4.74	43618354	4.0285	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190611	1.14	1.2	1.14	1.19	955699	1.19	up	up	correct
0819.HK	Tianneng Power International Limited	20190611	6.3	6.34	6.23	6.27	2268000	5.8256	down	down	correct
0820.HK	HSBC China Dragon Fund	20190611	8.71	8.89	8.71	8.89	30500	8.89	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190611	0.57	0.6	0.57	0.57	276000	0.57
0822.HK	Ka Shui International Holdings Limited	20190611	0.52	0.53	0.52	0.53	224000	0.4583	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190611	98.5	99.35	98.25	99.25	4367314	88.403	up	up	correct
0825.HK	New World Department Store China Limited	20190611	1.6	1.62	1.58	1.59	789000	1.59	down	down	correct
0826.HK	Tiangong International Company Limited	20190611	2.25	2.29	2.25	2.27	4660790	2.1492	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190611	0.194	0.194	0.19	0.19	460000	0.19	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190611	0.355	0.365	0.355	0.355	102000	0.3213
0830.HK	OL	20190611	0.9	0.91	0.88	0.9	62000	0.9
0831.HK	Convenience Retail Asia Limited	20190611	3.74	3.78	3.73	3.73	584000	3.3604	down	down	correct
0832.HK	Central China Real Estate Limited	20190611	3.37	3.47	3.35	3.42	182000	2.3691	up	up	correct
0833.HK	Alltronics Holdings Limited	20190611	0.45	0.56	0.45	0.5	198000	0.4461	up	up	correct
0834.HK	China Kangda Food Company Limited	20190611	0.66	0.67	0.6	0.66	36000	0.66
0836.HK	China Resources Power Holdings Company Limited	20190611	11.48	11.58	11.3	11.5	8486959	9.8329	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190611	4.73	4.74	4.58	4.74	287500	3.7569	up	down	incorrect
0838.HK	EVA Precision Industrial Holdings Limited	20190611	0.7	0.7	0.68	0.69	210000	0.6321	down	down	correct
0839.HK	China Education Group Holdings Limited	20190611	11.66	11.88	11.42	11.82	2536357	11.3707	up	down	incorrect
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190611	0.365	0.39	0.355	0.37	872000	0.37	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190611	0.42	0.425	0.42	0.425	192000	0.425	up	up	correct
0842.HK	OL	20190611	0.6	0.61	0.59	0.6	353000	0.6
0844.HK	Greatime International Holdings Limited	20190611	0.63	0.63	0.61	0.61	152000	0.61	down	down	correct
0845.HK	Glorious Property Holdings Limited	20190611	0.39	0.405	0.39	0.405	1220000	0.405	up	up	correct
0848.HK	Maoye International Holdings Limited	20190611	0.54	0.55	0.53	0.54	680000	0.5107
0851.HK	Sheng Yuan Holdings Limited	20190611	0.188	0.188	0.188	0.188	1310000	0.188
0852.HK	Strong Petrochemical Holdings Limited	20190611	0.365	0.365	0.365	0.365	6000	0.365
0853.HK	MicroPort Scientific Corporation	20190611	5.39	5.58	5.24	5.39	6046988	5.3466
0854.HK	Willas	20190611	3.3	3.3	3.3	3.3	0	2.8416
0855.HK	China Water Affairs Group Limited	20190611	7.84	7.92	7.76	7.89	2329412	6.8781	up	down	incorrect
0856.HK	VSTECS Holdings Limited	20190611	4.17	4.17	3.91	3.91	1137349	3.6133	down	down	correct
0857.HK	PetroChina Company Limited	20190611	4.37	4.39	4.33	4.35	77418853	3.6012	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190611	0.08	0.08	0.08	0.08	10000	0.08
0859.HK	Zhongchang International Holdings Group Limited	20190611	1	1	1	1	0	1
0860.HK	Apollo Future Mobility Group Limited	20190611	0.49	0.49	0.475	0.485	3564000	0.485	down	down	correct
0861.HK	Digital China Holdings Limited	20190611	4.2	4.41	4.12	4.4	5338079	4.1844	up	up	correct
0862.HK	Vision Values Holdings Limited	20190611	0.242	0.247	0.242	0.247	665000	0.247	up	up	correct
0863.HK	BC Technology Group Limited	20190611	5.26	5.28	5.1	5.19	67000	5.19	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190611	0.75	0.75	0.75	0.75	0	0.75
0865.HK	Jiande International Holdings Limited	20190611	0.078	0.097	0.078	0.097	92000	0.097	up	down	incorrect
0866.HK	OL	20190611	0.27	0.28	0.265	0.28	690000	0.28	up	up	correct
0867.HK	China Medical System Holdings Limited	20190611	6.68	6.75	6.59	6.67	5725830	6.0684	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190611	7.87	8.27	7.87	8.17	14929309	7.2485	up	up	correct
0869.HK	Playmates Toys Limited	20190611	0.62	0.62	0.61	0.62	1776000	0.62
0871.HK	China Dredging Environment Protection Holdings Limited	20190611	0.1	0.1	0.1	0.1	0	0.2
0872.HK	TUS International Limited	20190611	0.52	0.52	0.52	0.52	40000	0.52
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190611	33.45	34.55	33.3	34.3	1104176	31.9337	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190611	1.1	1.19	1.09	1.16	224400	1.16	up	down	incorrect
0876.HK	Kaisa Health Group Holdings Limited	20190611	0.184	0.185	0.181	0.184	500000	0.184
0878.HK	Soundwill Holdings Limited	20190611	10.52	10.68	10.5	10.64	14500	10.1037	up	up	correct
0880.HK	SJM Holdings Limited	20190611	9	9.04	8.76	8.83	14509902	8.3337	down	up	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190611	20.65	20.7	19.5	20.35	4060136	19.5662	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190611	2.5	2.56	2.5	2.55	148000	2.2879	up	up	correct
0883.HK	CNOOC Limited	20190611	12.86	12.86	12.64	12.68	37612882	10.7367	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190611	4.83	5.09	4.76	5	19757446	4.2778	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190611	0.28	0.285	0.275	0.275	441375	0.275	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190611	0.19	0.193	0.19	0.191	5770000	0.1807	up	down	incorrect
0888.HK	Bison Finance Group Limited	20190611	1.1	1.15	1.1	1.14	1492000	1.14	up	up	correct
0889.HK	Datronix Holdings Limited	20190611	1.1	1.1	1.1	1.1	0	1.0115
0893.HK	China Vanadium Titano	20190611	0.33	0.33	0.315	0.33	704000	0.33
0894.HK	OL	20190611	0.59	0.59	0.59	0.59	0	0.59
0895.HK	Dongjiang Environmental Company Limited	20190611	7.55	7.85	7.55	7.84	194200	7.2126	up	down	incorrect
0896.HK	Hanison Construction Holdings Limited	20190611	1.28	1.29	1.28	1.28	138000	1.0506
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190611	0.242	0.248	0.24	0.24	25000	0.24	down	up	incorrect
0899.HK	Asia Resources Holdings Limited	20190611	0.046	0.048	0.046	0.048	800000	0.048	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190611	7.52	7.67	7.38	7.43	370000	5.9222	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190611	0.101	0.102	0.101	0.101	840000	0.101
0902.HK	Huaneng Power International Inc	20190611	4.85	4.87	4.79	4.82	31160305	4.1393	down	up	incorrect
0904.HK	China Green (Holdings) Limited	20190611	0.2	0.2	0.2	0.2	1600	0.2
0905.HK	Global Mastermind Capital Limited	20190611	0.137	0.157	0.137	0.157	32000	0.157	up	up	correct
0906.HK	CPMC Holdings Limited	20190611	2.8	2.9	2.77	2.87	1619000	2.5305	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190611	0.32	0.32	0.32	0.32	0	0.32
0908.HK	Zhuhai Holdings Investment Group Limited	20190611	5.54	5.73	5.53	5.69	9640021	5.67	up	down	incorrect
0910.HK	China Sandi Holdings Limited	20190611	0.52	0.52	0.52	0.52	25900	0.52
0911.HK	Qianhai Health Holdings Limited	20190611	0.235	0.236	0.229	0.234	958500	0.234	down	down	correct
0912.HK	Suga International Holdings Limited	20190611	1.74	1.74	1.74	1.74	98000	1.4267
0913.HK	Unity Investments Holdings Limited	20190611	0.042	0.042	0.042	0.042	0	0.42
0914.HK	Anhui Conch Cement Company Limited	20190611	45.4	47.55	45.15	47.1	15031278	42.9581	up	down	incorrect
0915.HK	Daohe Global Group Limited	20190611	0.179	0.215	0.177	0.21	2333000	0.21	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190611	5.19	5.19	5.04	5.15	7163742	4.9269	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190611	0.187	0.187	0.187	0.187	8000	0.187
0921.HK	OL	20190611	9.77	10.1	9.61	10.06	877000	10.06	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190611	0.255	0.255	0.255	0.255	0	0.2071
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190611	0.082	0.082	0.081	0.082	210000	0.082
0925.HK	Beijing Properties (Holdings) Limited	20190611	0.233	0.24	0.232	0.24	54000	0.24	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190611	0.36	0.37	0.355	0.37	1033000	0.241	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190611	1.12	1.13	1.12	1.13	34000	0.9637	up	down	incorrect
0928.HK	Life Healthcare Group Limited	20190611	0.028	0.028	0.028	0.028	0	0.14
0929.HK	IPE Group Limited	20190611	1	1	1	1	0	0.9923
0931.HK	China LNG Group Limited	20190611	0.66	0.67	0.64	0.64	1668089	0.64	down	down	correct
0932.HK	Shunten International (Holdings) Limited	20190611	0.52	0.54	0.52	0.54	17476000	0.54	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190611	3.25	3.3	3.25	3.28	2380000	2.7106	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190611	0.68	0.68	0.68	0.68	0	0.597
0936.HK	Kaisa Capital Investment Holdings Limited	20190611	0.86	0.9	0.86	0.9	190000	0.9	up	up	correct
0938.HK	Man Sang International Limited	20190611	0.5	0.5	0.5	0.5	0	2.5
0939.HK	China Construction Bank Corporation	20190611	6.32	6.42	6.3	6.39	420149580	5.3316	up	up	correct
0941.HK	China Mobile Limited	20190611	69.8	70.05	69.45	69.9	17246246	60.287	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190611	0.178	0.18	0.172	0.172	4080000	0.172	down	up	incorrect
0945.HK	Manulife Financial Corporation	20190611	139.7	139.9	139.1	139.2	22212	123.5703	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190611	1.13	1.13	1.08	1.12	902300	1.092	down	up	incorrect
0948.HK	OL	20190611	2.18	2.2	2.11	2.13	1318000	2.13	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190611	5.3	5.3	5.08	5.08	187000	4.9161	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190611	2.95	2.97	2.93	2.95	1678000	2.6785
0952.HK	OL	20190611	0.365	0.385	0.365	0.38	70000	0.38	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190611	0.214	0.219	0.212	0.218	496000	0.218	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190611	0.79	0.8	0.79	0.8	68000	0.709	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190611	2.17	2.24	2.16	2.23	2595195	1.8582	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190611	0.059	0.059	0.059	0.059	500500	0.59
0960.HK	Longfor Group Holdings Limited	20190611	29.25	29.5	28.65	29	9198957	25.815	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190611	20.05	20.7	19.84	20.45	10864975	18.682	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190611	4.04	4.13	3.98	4.09	20021044	3.8463	up	up	correct
0969.HK	OL	20190611	0.094	0.094	0.093	0.093	242000	0.093	down	up	incorrect
0970.HK	Sparkle Roll Group Limited	20190611	0.275	0.275	0.27	0.27	792000	0.27	down	down	correct
0973.HK	L'Occitane International S.A	20190611	13.8	13.9	13.74	13.78	307180	13.1856	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190611	1.7	1.7	1.7	1.7	0	1.7
0975.HK	Mongolian Mining Corporation	20190611	0.107	0.109	0.104	0.104	10789500	1.04	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190611	0.89	0.93	0.89	0.92	1446000	0.92	up	up	correct
0978.HK	China Merchants Land Limited	20190611	1.18	1.18	1.15	1.15	572000	0.962	down	down	correct
0979.HK	Green Energy Group Limited	20190611	0.175	0.184	0.175	0.176	208000	0.176	up	down	incorrect
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190611	1.5	1.5	1.43	1.46	681000	1.46	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190611	8.94	9.17	8.91	8.98	28483261	8.98	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190611	0.21	0.21	0.208	0.21	2420000	0.21
0983.HK	SOCAM Development Limited	20190611	1.85	1.9	1.85	1.9	108000	1.9	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190611	3.96	3.97	3.93	3.97	58000	3.3696	up	up	correct
0985.HK	CST Group Limited	20190611	0.016	0.018	0.016	0.016	8523200	1.28
0986.HK	China Environmental Energy Investment Limited	20190611	0.28	0.345	0.27	0.345	762680	0.3139	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190611	0.193	0.203	0.193	0.197	255524	0.1758	up	down	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190611	0.041	0.041	0.038	0.038	6849000	0.38	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190611	0.185	0.202	0.185	0.195	9650000	0.195	up	up	correct
0990.HK	Theme International Holdings Limited	20190611	0.11	0.11	0.109	0.11	490000	0.11
0991.HK	Datang International Power Generation Co. Ltd	20190611	1.96	1.98	1.93	1.97	2208670	1.5659	up	up	correct
0992.HK	Lenovo Group Limited	20190611	5.8	6.07	5.76	5.98	56650762	5.1707	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190611	4.72	4.76	4.69	4.76	1154000	4.2131	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190611	0.032	0.034	0.031	0.032	429980000	0.8
0997.HK	Chinlink International Holdings Limited	20190611	0.97	1	0.92	0.99	155000	0.9529	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190611	4.43	4.46	4.41	4.44	33250407	3.8125	up	up	correct
0999.HK	I.T Limited	20190611	15.39	16.05	15.3	15.92	21408997	15.7501	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190611	158.7356	158.7356	158.7356	158.7356	0	158.7356
10.HK	HANG LUNG GROUP LTD	20190611	20.7	21.15	20.7	21	2223334	19.0151	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190611	1.7	1.7	1.7	1.7	0	1.7
1002.HK	V.S. International Group Limited	20190611	0.095	0.095	0.095	0.095	0	0.095
1003.HK	Huanxi Media Group Limited	20190611	1.56	1.58	1.56	1.56	410000	1.56
1005.HK	Matrix Holdings Limited	20190611	3.72	3.72	3.68	3.72	163777	3.501
1007.HK	Longhui International Holdings Limited	20190611	0.093	0.094	0.093	0.094	711500	0.0892	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190611	0.81	0.81	0.81	0.81	0	0.5029
1009.HK	International Entertainment Corporation	20190611	0.95	0.95	0.95	0.95	0	0.95
1010.HK	PacRay International Holdings Limited	20190611	1.69	1.75	1.69	1.75	48000	1.75	up	up	correct
1011.HK	China NT Pharma Group Company Limited	20190611	0.78	0.8	0.76	0.77	897500	0.77	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190611	0.051	0.051	0.048	0.048	328000	0.48	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190611	0.187	0.195	0.187	0.19	11964000	0.19	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190611	0.224	0.23	0.22	0.225	352500	0.225	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190611	1.51	1.55	1.51	1.51	217000	1.2472
1025.HK	KNT Holdings Limited	20190611	0.65	0.83	0.63	0.83	17052000	0.7807	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190611	0.233	0.233	0.233	0.233	0	0.233
1027.HK	China Jicheng Holdings Limited	20190611	0.037	0.037	0.035	0.035	120000	0.7	down	down	correct
1028.HK	C.banner International Holdings Limited	20190611	0.395	0.395	0.37	0.37	715000	0.37	down	down	correct
1029.HK	IRC Limited	20190611	0.176	0.186	0.174	0.185	72198000	0.185	up	up	correct
1030.HK	Seazen Group Limited	20190611	9.37	9.63	9.22	9.54	18820324	8.5544	up	up	correct
1031.HK	Kingston Financial Group Limited	20190611	1.5	1.57	1.5	1.55	722000	1.5047	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190611	0.94	0.97	0.94	0.95	3234000	0.95	up	down	incorrect
1034.HK	Fullwealth International Group Holdings Limited	20190611	0.201	0.249	0.197	0.224	34480000	0.224	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190611	4.55	5	4.55	5	25500	4.6653	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190611	0.6	0.6	0.54	0.55	672000	0.55	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190611	64	64	63.1	63.65	1765027	56.4829	down	up	incorrect
1039.HK	Changyou Alliance Group Limited	20190611	0.41	0.42	0.4	0.405	1648000	0.405	down	down	correct
1044.HK	Hengan International Group Company Limited	20190611	59.75	59.9	58.5	59.5	3035340	52.502	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190611	2.8	2.85	2.8	2.81	134000	2.3473	up	down	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20190611	0.465	0.54	0.465	0.54	431550	0.54	up	up	correct
1047.HK	Ngai Hing Hong Company Limited	20190611	0.61	0.61	0.61	0.61	0	0.5886
1049.HK	Celestial Asia Securities Holdings Limited	20190611	0.155	0.155	0.135	0.136	574040	2.2795	down	down	correct
1050.HK	Karrie International Holdings Limited	20190611	1.11	1.12	1.11	1.11	108000	0.8791
1051.HK	G	20190611	0.056	0.059	0.056	0.058	8274042	3.48	up	down	incorrect
1052.HK	Yuexiu Transport Infrastructure Limited	20190611	6.22	6.25	6.18	6.19	2292700	5.4739	down	up	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190611	1.08	1.12	1.08	1.11	496000	1.11	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190611	4.98	5.26	4.97	5.2	20748977	5.1451	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190611	1.17	1.19	1.16	1.17	2361000	1.17
1058.HK	Guangdong Tannery Limited	20190611	0.52	0.6	0.51	0.57	1442000	0.57	up	down	incorrect
1060.HK	Alibaba Pictures Group Limited	20190611	1.65	1.69	1.63	1.69	40907041	1.69	up	down	incorrect
1061.HK	Essex Bio	20190611	7.15	7.34	7.15	7.21	358000	6.9756	up	down	incorrect
1062.HK	China Development Bank International Investment Limited	20190611	0.167	0.167	0.167	0.167	10000	0.167
1063.HK	Suncorp Technologies Limited	20190611	0.018	0.019	0.018	0.019	40000	0.38	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190611	0.182	0.182	0.182	0.182	0	0.182
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190611	2.87	2.89	2.83	2.87	1254000	2.6062
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190611	6.92	7.12	6.9	7.03	4070099	6.7624	up	up	correct
1068.HK	China Yurun Food Group Limited	20190611	1.08	1.21	1.08	1.17	8439000	1.17	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190611	0.053	0.058	0.053	0.054	58260000	0.054	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190611	2.46	2.5	2.46	2.48	2446000	2.1513	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190611	3.54	3.74	3.45	3.7	4529128	3.353	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190611	3.22	3.27	3.19	3.24	7394861	2.5932	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190611	5.19	5.4	5.14	5.35	2034600	4.7917	up	down	incorrect
1075.HK	Capinfo Company Limited	20190611	0.365	0.375	0.365	0.375	96000	0.3202	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190611	0.171	0.175	0.168	0.172	110700000	3.44	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190611	0.244	0.244	0.233	0.239	14770000	0.239	down	up	incorrect
108.HK	GR PROPERTIES LTD	20190611	1.47	1.49	1.46	1.47	1562000	1.47
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190611	0.101	0.107	0.1	0.104	414000	0.104	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190611	0.92	1.01	0.92	1	16679200	1	up	up	correct
1083.HK	Towngas China Company Limited	20190611	5.7	5.75	5.68	5.72	825603	5.3337	up	down	incorrect
1085.HK	Hengxin Technology Ltd	20190611	2.25	2.25	2.2	2.21	64000	2.156	down	up	incorrect
1086.HK	Goodbaby International Holdings Limited	20190611	1.79	1.8	1.73	1.74	8646000	1.74	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190611	16.32	16.66	16.32	16.44	16650098	12.2456	up	down	incorrect
1090.HK	Da Ming International Holdings Limited	20190611	2.04	2.04	2.04	2.04	54000	1.9043
1091.HK	South Manganese Investment Limited	20190611	0.405	0.41	0.4	0.405	350000	0.405
1093.HK	CSPC Pharmaceutical Group Limited	20190611	12	12	11.64	11.82	48509817	5.9423	down	down	correct
1094.HK	China Public Procurement Limited	20190611	0.275	0.31	0.275	0.31	192600	0.31	up	up	correct
1097.HK	i	20190611	0.097	0.099	0.097	0.098	1070779	0.098	up	up	correct
1098.HK	Road King Infrastructure Limited	20190611	16.08	16.34	16.08	16.26	243000	13.4284	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190611	28.5	28.5	27.9	28.2	8586147	25.6559	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190611	1.08	1.08	1.08	1.08	30000	0.9379
1101.HK	China Huarong Energy Company Limited	20190611	0.107	0.12	0.107	0.109	2408500	0.109	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190611	0.047	0.047	0.04	0.04	989892	0.8	down	down	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190611	0.037	0.038	0.037	0.038	1392000	0.038	up	up	correct
1104.HK	APAC Resources Limited	20190611	1	1	0.97	0.99	306000	0.7472	down	down	correct
1105.HK	Sing Tao News Corporation Limited	20190611	0.87	0.88	0.86	0.88	256000	0.8248	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190611	1.17	1.19	1.17	1.17	576000	0.8723
1108.HK	Luoyang Glass Company Limited	20190611	1.95	1.99	1.95	1.95	2105000	1.95
1109.HK	China Resources Land Limited	20190611	33.8	33.8	33.2	33.45	8013909	29.6907	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190611	0.83	0.84	0.83	0.84	536000	0.8079	up	up	correct
1111.HK	Chong Hing Bank Limited	20190611	13.72	13.72	13.6	13.7	71000	12.5322	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190611	42.9	43.9	42.9	43.85	336308	40.7601	up	down	incorrect
1113.HK	CK Asset Holdings Limited	20190611	60.5	61	59.5	59.75	6616456	53.0037	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190611	2.22	2.25	2.16	2.18	128000	2.18	down	up	incorrect
1116.HK	Mayer Holdings Limited	20190611	0.255	0.255	0.255	0.255	250000	0.255
1117.HK	China Modern Dairy Holdings Ltd	20190611	1.08	1.12	1.08	1.1	1604000	1.0861	up	up	correct
1118.HK	Golik Holdings Limited	20190611	0.65	0.65	0.65	0.65	10000	0.5709
1119.HK	iDreamSky Technology Holdings Limited	20190611	4.82	5.05	4.8	4.94	2675600	4.94	up	up	correct
1120.HK	OL	20190611	1.75	1.75	1.75	1.75	16000	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190611	0.52	0.52	0.52	0.52	1000000	0.52
1122.HK	Qingling Motors Co. Ltd	20190611	2.01	2.04	2.01	2.04	148000	1.7256	up	up	correct
1123.HK	China	20190611	0.28	0.28	0.28	0.28	0	0.2626
1124.HK	Coastal Greenland Limited	20190611	0.229	0.229	0.22	0.229	392000	0.229
1125.HK	Lai Fung Holdings Limited	20190611	8.6	8.6	8.6	8.6	0	8.428
1126.HK	Dream International Limited	20190611	3.9	3.91	3.9	3.9	90000	3.561
1127.HK	Lion Rock Group Limited	20190611	1.38	1.39	1.38	1.38	654000	1.1732
1128.HK	Wynn Macau Limited	20190611	16.5	16.68	16.32	16.54	8457547	16.0742	up	up	correct
1129.HK	China Water Industry Group Limited	20190611	1.02	1.02	0.96	0.98	1144000	0.98	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190611	0.129	0.135	0.127	0.135	2456000	0.135	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190611	0.244	0.244	0.241	0.241	55000	0.241	down	down	correct
1133.HK	Harbin Electric Company Limited	20190611	4.54	4.54	4.52	4.53	68000	4.5029	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190611	3.6	3.6	3.45	3.46	1854000	3.4347	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190611	4.24	4.31	4.19	4.26	2868960	3.8982	up	up	correct
1140.HK	Wealthking Investments Limited	20190611	2.02	2.19	2	2.14	2100000	2.0882	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190611	0.222	0.222	0.203	0.216	39712000	0.2021	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190611	0.122	0.122	0.11	0.122	164900	1.22
1143.HK	Link	20190611	0.076	0.08	0.075	0.077	1516000	1.502	up	up	correct
1145.HK	Courage Investment Group Limited	20190611	0.3	0.3	0.3	0.3	16000	0.25
1146.HK	China Outfitters Holdings Limited	20190611	0.173	0.206	0.171	0.205	122000	0.205	up	down	incorrect
1148.HK	Xinchen China Power Holdings Limited	20190611	0.34	0.34	0.34	0.34	16000	0.34
1150.HK	Milan Station Holdings Limited	20190611	0.112	0.118	0.112	0.118	214000	0.4315	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190611	0.2	0.2	0.185	0.185	200000	0.185	down	down	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190611	4.8	5.05	4.62	5.04	20407346	4.4353	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190611	5.45	5.59	5.45	5.57	3797326	1.9958	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190611	1.81	1.81	1.79	1.8	28000	1.8	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190611	1.87	1.87	1.87	1.87	200000	1.87
1162.HK	Lumina Group Limited	20190611	0.315	0.33	0.305	0.32	944000	0.32	up	up	correct
1164.HK	CGN Mining Company Limited	20190611	0.32	0.32	0.31	0.315	450000	0.2968	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190611	0.285	0.295	0.285	0.285	2402000	0.285
1166.HK	Solartech International Holdings Limited	20190611	0.06	0.06	0.06	0.06	101050	0.06
1168.HK	Sinolink Worldwide Holdings Limited	20190611	0.58	0.59	0.57	0.59	720000	0.4746	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190611	1.23	1.23	1.21	1.22	1252000	1.1001	down	up	incorrect
1171.HK	Yanzhou Coal Mining Company Limited	20190611	6.9	7.05	6.85	7.04	10971847	5.2639	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190611	0.168	0.196	0.168	0.194	2080000	0.1923	up	down	incorrect
1173.HK	Veeko International Holdings Limited	20190611	0.124	0.124	0.124	0.124	0	0.1226
1176.HK	Zhuguang Holdings Group Company Limited	20190611	1.2	1.2	1.19	1.19	586000	1.1837	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190611	10.74	10.95	10.56	10.785	41747683	7.0751	up	up	correct
1180.HK	Paradise Entertainment Limited	20190611	1.23	1.26	1.19	1.23	1080000	1.23
1181.HK	Tang Palace (China) Holdings Limited	20190611	1.28	1.3	1.28	1.3	62000	1.0688	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190611	0.125	0.135	0.125	0.135	260000	2.7	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190611	1.26	1.27	1.25	1.25	174000	0.7836	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190611	2.36	2.38	2.36	2.38	38000	1.8301	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190611	9.7	10.18	9.6	10.08	41848590	8.9675	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190611	0.265	0.27	0.265	0.265	260500	0.2374
119.HK	POLY PPTY GROUP LTD	20190611	2.92	2.92	2.85	2.89	6588872	2.5067	down	down	correct
1191.HK	China Gem Holdings Limited	20190611	0.15	0.157	0.137	0.145	2730000	0.145	down	down	correct
1193.HK	China Resources Gas Group Limited	20190611	37.55	38.35	36.8	37.55	2884411	35.8633
1194.HK	Bay Area Gold Group Limited	20190611	0.087	0.09	0.087	0.088	420000	1.76	up	down	incorrect
1195.HK	Kingwell Group Limited	20190611	0.102	0.103	0.102	0.103	42222	0.103	up	up	correct
1196.HK	Realord Group Holdings Limited	20190611	5.1	5.16	5.09	5.11	512596	5.11	up	up	correct
1198.HK	Royale Home Holdings Limited	20190611	1.15	1.16	1.15	1.15	1654500	1.1264
1199.HK	COSCO SHIPPING Ports Limited	20190611	7.57	7.66	7.49	7.54	1854039	6.4818	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190611	1.22	1.36	1.2	1.29	1772000	1.29	up	up	correct
1200.HK	Midland Holdings Limited	20190611	1.46	1.46	1.46	1.46	34000	1.46
1201.HK	Tesson Holdings Limited	20190611	0.55	0.55	0.55	0.55	12000	0.55
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190611	0.69	0.69	0.69	0.69	0	0.69
1203.HK	GDH Guangnan (Holdings) Limited	20190611	0.93	0.95	0.93	0.93	150000	0.8343
1205.HK	CITIC Resources Holdings Limited	20190611	0.62	0.64	0.62	0.63	4640800	0.5955	up	up	correct
1206.HK	Technovator International Limited	20190611	0.94	0.95	0.94	0.95	24000	0.95	up	down	incorrect
1207.HK	SRE Group Limited	20190611	0.098	0.1	0.098	0.1	56000	0.1	up	up	correct
1208.HK	MMG Limited	20190611	2.52	2.75	2.52	2.74	16262425	2.74	up	up	correct
1210.HK	Christine International Holdings Limited	20190611	0.29	0.29	0.29	0.29	0	0.29
1211.HK	BYD Company Limited	20190611	47.6	48.1	47	47.75	4889240	47.6546	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190611	11.2	11.52	11.12	11.46	1890050	11.0607	up	up	correct
1213.HK	Mobicon Group Limited	20190611	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190611	0.049	0.05	0.048	0.049	1160000	0.049
1216.HK	Zhongyuan Bank Co. Ltd	20190611	2.01	2.01	1.95	1.95	114000	1.8727	down	up	incorrect
1217.HK	China Innovation Investment Limited	20190611	0.017	0.017	0.013	0.015	98640000	0.015	down	down	correct
1218.HK	Easyknit International Holdings Limited	20190611	4	4	4	4	8000	3.9513
1221.HK	Sino Hotels (Holdings) Limited	20190611	3.38	3.38	3.38	3.38	23	3.3121
1222.HK	Wang On Group Limited	20190611	0.089	0.089	0.089	0.089	360000	0.0704
1223.HK	Symphony Holdings Limited	20190611	0.98	0.99	0.98	0.99	1400000	0.9633	up	up	correct
1224.HK	C C Land Holdings Limited	20190611	1.8	1.81	1.8	1.81	289000	1.7709	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190611	0.058	0.058	0.057	0.058	2460000	0.58
1229.HK	Nan Nan Resources Enterprise Limited	20190611	0.202	0.203	0.202	0.203	156000	0.203	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20190611	1.77	1.8	1.76	1.78	17735374	7.4447	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190611	1	1.08	0.99	1.02	1333000	1.0086	up	up	correct
1231.HK	Newton Resources Ltd	20190611	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190611	0.66	0.66	0.62	0.65	418000	0.6314	down	down	correct
1233.HK	Times China Holdings Limited	20190611	14.26	14.46	14.08	14.12	6025550	11.4222	down	down	correct
1234.HK	China Lilang Limited	20190611	6.74	6.92	6.7	6.86	1627553	5.9096	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190611	0.37	0.37	0.37	0.37	0	0.3457
1237.HK	OL	20190611	0.065	0.065	0.065	0.065	0	0.065
1238.HK	Powerlong Real Estate Holdings Limited	20190611	3.93	3.95	3.89	3.91	1250000	3.0573	down	up	incorrect
1239.HK	Teamway International Group Holdings Limited	20190611	0.118	0.118	0.1	0.104	574000	0.0984	down	down	correct
1240.HK	CNQC International Holdings Limited	20190611	1.74	1.74	1.65	1.69	1785000	1.4003	down	up	incorrect
1241.HK	Shuanghua Holdings Limited	20190611	0.245	0.245	0.245	0.245	0	0.245
1243.HK	Wang On Properties Limited	20190611	0.93	0.95	0.92	0.92	1116000	0.7958	down	up	incorrect
1245.HK	Niraku GC Holdings Inc	20190611	0.56	0.56	0.55	0.56	534000	0.5507
1246.HK	Boill Healthcare Holdings Limited	20190611	0.097	0.102	0.097	0.102	4044000	1.02	up	up	correct
1247.HK	Miko International Holdings Limited	20190611	0.084	0.084	0.076	0.083	1428000	0.83	down	down	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190611	0.112	0.119	0.109	0.118	28277142	0.118	up	up	correct
1251.HK	SPT Energy Group Inc	20190611	0.79	0.82	0.77	0.79	6578000	0.79
1252.HK	China Tianrui Group Cement Company Limited	20190611	6.48	6.65	6.42	6.48	509000	6.48
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190611	0.59	0.59	0.58	0.58	12000	0.58	down	down	correct
1255.HK	TATA Health International Holdings Limited	20190611	8.88	9.53	8.88	9.1	362000	9.1	up	up	correct
1257.HK	China Everbright Greentech Limited	20190611	4.93	5.1	4.93	5.09	897062	4.5393	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190611	1.5	1.59	1.5	1.58	133000	1.4788	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20190611	0.136	0.161	0.136	0.156	16706000	0.156	up	down	incorrect
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190611	1.06	1.06	1.06	1.06	0	1.0218
1262.HK	Labixiaoxin Snacks Group Limited	20190611	0.38	0.39	0.38	0.39	103000	0.39	up	up	correct
1263.HK	PC Partner Group Limited	20190611	1.67	1.73	1.66	1.72	1004000	1.5095	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190611	0.8	0.81	0.79	0.8	3190000	0.711
1266.HK	Xiwang Special Steel Company Limited	20190611	1.35	1.39	1.35	1.38	2672516	1.2366	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190611	5.25	5.3	5.17	5.25	590000	4.9395
1269.HK	China First Capital Group Limited	20190611	2.35	2.41	2.33	2.38	6889179	11.9	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190611	7	7.4	7	7.38	614500	7.3118	up	down	incorrect
1270.HK	Langham Hospitality Investments Limited	20190611	3.04	3.07	3.03	3.04	494500	2.8288
1271.HK	Grand Ming Group Holdings Limited	20190611	4.85	4.85	4.78	4.84	38000	1.9982	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190611	1.82	1.82	1.82	1.82	0	1.4774
1273.HK	Hong Kong Finance Group Limited	20190611	0.51	0.51	0.51	0.51	0	0.4402
1277.HK	Kinetic Mines and Energy Limited	20190611	0.405	0.405	0.405	0.405	0	0.2943
1278.HK	OL	20190611	0.17	0.17	0.17	0.17	0	0.17
1281.HK	LongiTech Smart Energy Holding Limited	20190611	0.72	0.72	0.69	0.7	1394000	0.7	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190611	0.28	0.305	0.275	0.3	14633415	0.3	up	up	correct
1285.HK	Jiashili Group Limited	20190611	1.34	1.34	1.34	1.34	2000	1.1079
1288.HK	Agricultural Bank of China Limited	20190611	3.24	3.28	3.23	3.25	276168010	2.8092	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190611	1.68	1.68	1.68	1.68	0	1.5278
1290.HK	China Huirong Financial Holdings Limited	20190611	0.97	1.09	0.96	1.09	330000	1.0764	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190611	2.75	2.95	2.75	2.79	88000	2.6724	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190611	2.69	2.74	2.6	2.7	1825500	2.7	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190611	0.29	0.29	0.27	0.28	136000	0.28	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20190611	2.23	2.31	2.23	2.28	263000	1.9647	up	down	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190611	2.3	2.3	2.3	2.3	0	2.3
1299.HK	AIA Group Limited	20190611	77	77.25	76.3	77.1	15744223	74.3404	up	up	correct
1300.HK	Trigiant Group Limited	20190611	1.14	1.24	1.14	1.23	2126000	1.2068	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190611	1.31	1.32	1.29	1.31	518000	1.31
1302.HK	LifeTech Scientific Corporation	20190611	1.49	1.5	1.45	1.46	6884000	1.46	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190611	0.45	0.45	0.45	0.45	0	0.45
1305.HK	Wai Chi Holdings Company Limited	20190611	1.04	1.04	1.04	1.04	0	1.04
1308.HK	SITC International Holdings Company Limited	20190611	7.78	7.78	7.61	7.71	1245271	6.5596	down	down	correct
1310.HK	HKBN Ltd	20190611	13.18	13.3	13.02	13.14	2056500	11.215	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190611	0.245	0.248	0.238	0.246	1332000	0.246	up	down	incorrect
1313.HK	China Resources Cement Holdings Limited	20190611	7.23	7.5	7.18	7.45	29573599	6.2955	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190611	0.67	0.69	0.66	0.67	754000	0.6574
1316.HK	Nexteer Automotive Group Limited	20190611	9.47	9.78	9.43	9.69	3894201	9.1858	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190611	2.97	3.15	2.96	3.14	13252000	3.077	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190611	0.275	0.275	0.275	0.275	48000	0.2311
1321.HK	China New City Commercial Development Limited	20190611	0.97	0.97	0.96	0.97	122000	0.97
1323.HK	Huasheng International Holding Limited	20190611	0.55	0.56	0.55	0.56	10242000	0.5586	up	down	incorrect
1326.HK	Transmit Entertainment Limited	20190611	0.22	0.22	0.22	0.22	104000	0.22
1327.HK	Luxxu Group Limited	20190611	0.029	0.029	0.028	0.029	4452000	0.29
1328.HK	Goldstream Investment Limited	20190611	0.128	0.128	0.128	0.128	0	0.128
1329.HK	Beijing Capital Grand Limited	20190611	1.35	1.35	1.35	1.35	0	1.35
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190611	3.72	3.74	3.67	3.72	830000	3.3534
1332.HK	Touyun Biotech Group Limited	20190611	0.066	0.069	0.063	0.065	3932500	0.26	down	up	incorrect
1333.HK	China Zhongwang Holdings Limited	20190611	3.61	3.64	3.58	3.58	6223993	3.4681	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190611	35.25	36.55	34.95	35.8	10747486	31.2057	up	up	correct
1337.HK	Razer Inc	20190611	1.47	1.53	1.47	1.52	9004000	1.52	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190611	0.149	0.149	0.149	0.149	0	0.149
1339.HK	The People's Insurance Company (Group) of China Limited	20190611	3.04	3.1	3.04	3.07	48130013	2.6387	up	down	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190611	0.35	0.35	0.335	0.34	408000	0.34	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190611	0.69	0.79	0.69	0.71	1625000	0.5122	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190611	15.54	15.96	15.3	15.72	5567644	15.72	up	up	correct
1348.HK	Quali	20190611	0.55	0.55	0.55	0.55	172000	0.55
1349.HK	Shanghai Fudan	20190611	6	6.04	5.86	5.99	289000	5.8291	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190611	0.65	0.65	0.65	0.65	0	0.65
1357.HK	Meitu Inc	20190611	2.55	2.6	2.51	2.59	6672755	2.59	up	up	correct
1358.HK	PW Medtech Group Limited	20190611	1.11	1.11	1.05	1.07	1134000	1.07	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190611	1.8	1.87	1.78	1.85	94351721	1.491	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190611	0.182	0.198	0.182	0.196	102729109	0.196	up	down	incorrect
1360.HK	NOVA Group Holdings Limited	20190611	2.02	2.11	2.02	2.08	12265000	2.0125	up	down	incorrect
1361.HK	361 Degrees International Limited	20190611	1.42	1.5	1.42	1.49	1135000	1.3976	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190611	1.3	1.3	1.3	1.3	0	1.3
1366.HK	Jiangnan Group Limited	20190611	0.34	0.355	0.335	0.35	2600000	0.3425	up	up	correct
1368.HK	Xtep International Holdings Limited	20190611	4.01	4.19	4.01	4.11	7883000	3.7093	up	up	correct
1371.HK	China Ecotourism Group Limited	20190611	0.032	0.034	0.032	0.034	9085000	0.28	up	down	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20190611	4.01	4.2	3.31	3.82	109500	3.82	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190611	2.18	2.24	2.16	2.24	652750	1.839	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190611	1.77	1.84	1.75	1.83	2440000	1.7537	up	up	correct
1378.HK	China Hongqiao Group Limited	20190611	5.14	5.29	5.12	5.25	7081679	4.2176	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190611	0.107	0.107	0.103	0.105	2580000	0.105	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190611	3.59	3.65	3.59	3.61	1073000	3.3911	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190611	6.4	6.4	6.26	6.36	1652000	4.7721	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190611	1.87	1.93	1.87	1.92	2880000	1.92	up	down	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190611	9.75	9.75	9.31	9.42	385568	9.42	down	down	correct
1387.HK	China Dili Group	20190611	2.51	2.53	2.4	2.45	195210	2.45	down	down	correct
1388.HK	Embry Holdings Limited	20190611	2.18	2.18	2.17	2.17	47000	2.0113	down	down	correct
1389.HK	Major Holdings Limited	20190611	0.064	0.065	0.064	0.065	376000	0.065	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190611	0.155	0.155	0.155	0.155	0	0.1344
1396.HK	Guangdong	20190611	0.31	0.345	0.31	0.32	888000	0.32	up	up	correct
1397.HK	Baguio Green Group Limited	20190611	0.58	0.59	0.58	0.59	52000	0.53	up	down	incorrect
1398.HK	Industrial and Commercial Bank of China Limited	20190611	5.69	5.79	5.65	5.77	387865429	4.8591	up	up	correct
1399.HK	Veson Holdings Limited	20190611	0.295	0.305	0.295	0.305	260000	0.305	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190611	41.05	41.55	40.7	40.7	694032	36.6073	down	down	correct
1400.HK	OL	20190611	0.02	0.022	0.02	0.022	660000	0.022	up	up	correct
1402.HK	i	20190611	0.34	0.34	0.335	0.335	280000	0.3121	down	down	correct
1410.HK	Edvance International Holdings Limited	20190611	0.41	0.41	0.39	0.39	300000	0.3484	down	down	correct
1415.HK	Cowell e Holdings Inc	20190611	1.46	1.51	1.46	1.48	1041000	1.0877	up	up	correct
1417.HK	Riverine China Holdings Limited	20190611	2.56	2.71	2.54	2.71	106000	2.6722	up	up	correct
1418.HK	Sinomax Group Limited	20190611	0.231	0.235	0.231	0.235	18000	0.235	up	up	correct
1419.HK	Human Health Holdings Limited	20190611	1.44	1.52	1.44	1.52	42000	1.3522	up	up	correct
142.HK	FIRST PACIFIC LTD	20190611	3.16	3.18	3.16	3.17	3305709	2.6665	up	up	correct
1420.HK	Chuan Holdings Limited	20190611	0.158	0.174	0.158	0.173	476000	0.173	up	up	correct
1421.HK	Kingbo Strike Limited	20190611	0.204	0.206	0.202	0.206	700000	0.206	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190611	3.36	3.45	3.36	3.38	284000	2.8239	up	up	correct
1428.HK	OL	20190611	1.5	1.55	1.5	1.55	3584000	1.55	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190611	2.25	2.25	2.25	2.25	0	2.1843
1431.HK	YuanShengTai Dairy Farm Limited	20190611	0.165	0.167	0.161	0.161	760000	0.161	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190611	0.3	0.31	0.295	0.295	378000	0.295	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190611	0.202	0.202	0.202	0.202	0	0.202
1443.HK	Fulum Group Holdings Limited	20190611	0.47	0.47	0.47	0.47	0	0.4582
1446.HK	Hung Fook Tong Group Holdings Limited	20190611	0.62	0.63	0.61	0.61	222000	0.5672	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190611	2.03	2.05	2.03	2.05	16000	1.6506	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190611	6.2	6.42	6.15	6.37	3188000	6.1735	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190611	0.2	0.2	0.2	0.2	0	0.2
1451.HK	MS Group Holdings Limited	20190611	0.77	0.77	0.77	0.77	30000	0.77
1452.HK	Denox Environmental & Technology Holdings Limited	20190611	0.315	0.32	0.31	0.32	11000	0.32	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190611	2.62	2.65	2.56	2.62	135000	2.463
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190611	3.85	3.97	3.85	3.94	794500	3.8199	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190611	1.02	1.02	1.02	1.02	0	0.8957
1460.HK	ICO Group Limited	20190611	0.055	0.056	0.055	0.056	1844000	0.56	up	down	incorrect
1461.HK	LUZHENG FUTURES Company Limited	20190611	1.2	1.21	1.18	1.21	451000	1.0784	up	up	correct
1466.HK	Affluent Partners Holdings Limited	20190611	1.18	1.19	1.15	1.18	5510000	11.8
1468.HK	Kingkey Financial International (Holdings) Limited	20190611	0.214	0.214	0.214	0.214	40000	0.214
1469.HK	Get Nice Financial Group Limited	20190611	0.84	0.86	0.84	0.85	79100	0.6791	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190611	0.28	0.28	0.28	0.28	0	0.28
1475.HK	Nissin Foods Company Limited	20190611	4.81	5.18	4.81	5.09	12884507	4.7904	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190611	3.3	3.3	3.3	3.3	4000	3.3
1478.HK	Q Technology (Group) Company Limited	20190611	6.24	6.4	6	6.04	8086000	5.9599	down	up	incorrect
1480.HK	Yan Tat Group Holdings Limited	20190611	1.13	1.23	1.13	1.23	24000	1.1892	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190611	0.08	0.08	0.079	0.08	140000	0.0767
1483.HK	U Banquet Group Holding Limited	20190611	1.93	1.96	1.91	1.91	302000	1.91	down	up	incorrect
1486.HK	C Cheng Holdings Limited	20190611	2.12	2.12	2.12	2.12	20000	2.12
1488.HK	Best Food Holding Company Limited	20190611	1.16	1.16	1.16	1.16	18000	1.16
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190611	13050	13050	13020	13020	27	13020	down	down	correct
1495.HK	Jiyi Holdings Limited	20190611	0.91	0.93	0.91	0.93	460000	0.93	up	down	incorrect
1496.HK	AP Rentals Holdings Limited	20190611	0.275	0.28	0.275	0.275	64000	0.275
1498.HK	PuraPharm Corporation Limited	20190611	1.84	1.94	1.84	1.93	20500	1.8228	up	down	incorrect
1499.HK	OKG Technology Holdings Limited	20190611	0.154	0.156	0.153	0.153	2250000	0.153	down	down	correct
1500.HK	In Construction Holdings Limited	20190611	0.25	0.25	0.25	0.25	0	0.2246
1508.HK	China Reinsurance (Group) Corporation	20190611	1.38	1.41	1.37	1.4	6377211	1.2061	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190611	24.5	24.7	24.25	24.45	301096	16.1994	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190611	5.2	5.3	5.2	5.29	901000	4.9889	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190611	4.79	4.8	4.79	4.8	16000	4.8	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190611	0.148	0.148	0.134	0.141	342000	0.141	down	down	correct
1521.HK	Frontage Holdings Corporation	20190611	3.24	3.25	3.17	3.19	5369000	3.19	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190611	0.6	0.61	0.59	0.6	220000	0.5313
1523.HK	Plover Bay Technologies Limited	20190611	1.09	1.1	1.08	1.08	200000	0.9118	down	up	incorrect
1526.HK	Rici Healthcare Holdings Limited	20190611	1.27	1.32	1.27	1.29	906000	1.2633	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190611	2.5	2.5	2.5	2.5	0	2.5
1528.HK	Red Star Macalline Group Corporation Ltd	20190611	6.95	7.06	6.95	7.01	2562600	5.7183	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190611	0.255	0.26	0.255	0.26	1800000	0.26	up	down	incorrect
1530.HK	3SBio Inc	20190611	11.98	12.86	11.9	12.54	6591760	12.54	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190611	0.28	0.28	0.26	0.26	6000	0.26	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190611	5.51	5.6	5.42	5.54	726500	5.3894	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190611	0.355	0.36	0.355	0.36	14000	0.36	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190611	0.65	0.66	0.65	0.66	70000	0.6043	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190611	0.84	0.84	0.84	0.84	0	0.84
1540.HK	Left Field Printing Group Limited	20190611	0.76	0.76	0.76	0.76	0	0.5891
1543.HK	Guangdong Join	20190611	1.49	1.49	1.49	1.49	16000	1.3148
1545.HK	Design Capital Limited	20190611	0.133	0.145	0.132	0.145	10030000	0.1205	up	up	correct
1546.HK	Thelloy Development Group Limited	20190611	0.48	0.48	0.455	0.46	200000	0.4247	down	down	correct
1547.HK	IBI Group Holdings Limited	20190611	0.41	0.425	0.395	0.405	88000	0.3067	down	up	incorrect
1548.HK	Genscript Biotech Corporation	20190611	17.9	18.44	17.82	18.08	4464467	18.08	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190611	0.155	0.155	0.155	0.155	0	0.155
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190611	4.58	4.58	4.57	4.58	17000	3.9911
1552.HK	BHCC Holding Limited	20190611	0.26	0.26	0.26	0.26	0	0.26
1555.HK	MIE Holdings Corporation	20190611	0.2	0.201	0.192	0.192	1420000	0.192	down	down	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190611	0.25	0.255	0.245	0.255	665000	0.2195	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190611	1.51	1.51	1.49	1.49	64000	1.49	down	up	incorrect
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190611	35.45	36.85	35.45	36.4	963522	17.0668	up	up	correct
1559.HK	Kwan On Holdings Limited	20190611	0.59	0.59	0.59	0.59	0	0.59
1560.HK	Star Group Company Limited	20190611	0.67	0.68	0.67	0.68	536000	0.6472	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190611	2.82	2.84	2.82	2.84	12000	2.84	up	down	incorrect
1563.HK	International Alliance Financial Leasing Co. Ltd	20190611	0.84	0.9	0.84	0.86	3972000	0.86	up	up	correct
1565.HK	Virscend Education Company Limited	20190611	3.9	3.9	3.8	3.82	630000	3.3425	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190611	2.1	2.1	2.07	2.08	188000	2.0561	down	down	correct
1568.HK	Sundart Holdings Limited	20190611	3.99	4.03	3.95	4	1424000	3.7784	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190611	1.43	1.48	1.43	1.45	5452000	1.3995	up	up	correct
1570.HK	Weiye Holdings Limited	20190611	5.17	5.2	5.17	5.2	15000	5.2	up	up	correct
1571.HK	Xin Point Holdings Limited	20190611	1.85	1.9	1.85	1.87	1454000	1.5984	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190611	1.63	1.66	1.62	1.65	6304000	1.6394	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190611	1.92	1.92	1.87	1.91	149000	1.4349	down	up	incorrect
1577.HK	Quanzhou Huixin Micro	20190611	1.38	1.38	1.38	1.38	0	1.1978
1578.HK	Bank of Tianjin Co. Ltd	20190611	4.32	4.32	4.32	4.32	0	4.0719
1579.HK	Yihai International Holding Ltd	20190611	40	41.95	40	41.7	2406258	41.3658	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190611	0.485	0.49	0.47	0.48	1060000	0.48	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20190611	0.241	0.248	0.24	0.248	90000	0.248	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190611	2.38	2.41	2.38	2.4	24200	2.4	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190611	2.5	2.57	2.5	2.54	6310000	2.4902	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190611	1.37	1.37	1.34	1.34	112000	1.1369	down	down	correct
1587.HK	Shineroad International Holdings Limited	20190611	0.5	0.51	0.5	0.51	100000	0.4909	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190611	7.5	7.6	7.5	7.6	14000	4.8102	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190611	2.82	2.88	2.8	2.82	425000	2.82
1591.HK	Shun Wo Group Holdings Limited	20190611	0.051	0.064	0.051	0.057	2220000	0.057	up	down	incorrect
1592.HK	Anchorstone Holdings Limited	20190611	0.295	0.295	0.285	0.285	4590000	0.285	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190611	0.72	0.73	0.71	0.72	2166000	0.6762
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190611	2.24	2.31	2.24	2.25	280000	1.9256	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190611	7.97	8.11	7.95	8.08	1668001	6.9784	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190611	1.65	1.65	1.65	1.65	0	1.2795
1608.HK	VPower Group International Holdings Limited	20190611	2.86	2.9	2.86	2.9	550000	2.7987	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190611	5.17	5.17	5.1	5.1	16000	5.1	down	down	correct
1610.HK	COFCO Joycome Foods Limited	20190611	2.57	2.66	2.51	2.61	25170810	2.1615	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190611	3.25	3.44	3.25	3.3	64000	3.3	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190611	0.7	0.7	0.7	0.7	0	0.6453
1613.HK	Synertone Communication Corporation	20190611	0.072	0.076	0.072	0.076	352000	0.38	up	up	correct
1615.HK	AB Builders Group Limited	20190611	0.34	0.34	0.34	0.34	50000	0.34
1616.HK	Starrise Media Holdings Limited	20190611	1.2	1.3	1.2	1.3	54000	1.3	up	up	correct
1617.HK	Nanfang Communication Holdings Limited	20190611	4.38	4.41	4.33	4.36	228000	4.222	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190611	2.05	2.1	2.05	2.09	4953829	1.818	up	up	correct
1620.HK	Cteh Inc	20190611	0.25	0.255	0.25	0.255	650000	0.2476	up	up	correct
1621.HK	Vico International Holdings Limited	20190611	0.16	0.162	0.16	0.162	16000	0.1514	up	up	correct
1622.HK	Redco Properties Group Limited	20190611	3.25	3.31	3.21	3.26	3142000	3.1199	up	up	correct
1623.HK	Hilong Holding Limited	20190611	0.79	0.85	0.79	0.83	488000	0.7541	up	up	correct
1626.HK	OL	20190611	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190611	0.475	0.475	0.475	0.475	0	0.4079
1628.HK	Yuzhou Group Holdings Company Limited	20190611	3.81	3.88	3.78	3.83	7241208	2.8583	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190611	6.98	7.1	6.9	7.04	2092000	7.04	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190611	2.12	2.16	2.11	2.16	2012000	1.898	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190611	0.191	0.197	0.181	0.193	1236000	0.193	up	up	correct
1631.HK	REF Holdings Limited	20190611	0.76	0.76	0.76	0.76	0	0.3811
1632.HK	Minshang Creative Technology Holdings Limited	20190611	1.4	1.41	1.35	1.36	620000	1.36	down	up	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190611	0.239	0.239	0.221	0.226	258000	0.226	down	up	incorrect
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190611	2.98	3.04	2.95	3.01	387000	2.771	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190611	3.96	3.96	3.82	3.88	676000	3.88	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190611	0.47	0.47	0.47	0.47	0	0.4002
1638.HK	Kaisa Group Holdings Ltd	20190611	3.64	3.74	3.59	3.71	17348814	3.1172	up	up	correct
1639.HK	AKM Industrial Company Limited	20190611	1.21	1.24	1.2	1.2	110000	1.169	down	down	correct
1647.HK	Grandshores Technology Group Limited	20190611	0.8	0.88	0.8	0.85	18575000	0.85	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190611	7.9	7.9	7.9	7.9	0	6.82
1652.HK	Fusen Pharmaceutical Company Limited	20190611	3.53	3.58	3.45	3.55	46000	3.5152	up	up	correct
1653.HK	MOS House Group Limited	20190611	0.083	0.09	0.083	0.087	2220000	0.87	up	down	incorrect
1655.HK	Okura Holdings Limited	20190611	1.23	1.23	1.23	1.23	0	1.23
1656.HK	ISDN Holdings Limited	20190611	1.25	1.3	1.25	1.3	326000	1.1917	up	down	incorrect
1657.HK	SG Group Holdings Limited	20190611	6.28	6.28	6.28	6.28	0	6.28
1658.HK	Postal Savings Bank of China Co. Ltd	20190611	4.37	4.4	4.33	4.37	56648121	3.9644
1660.HK	Zhaobangji Properties Holdings Limited	20190611	8.61	8.75	8.59	8.69	456000	1.738	up	up	correct
1661.HK	Wisdom Sports Group	20190611	0.43	0.43	0.42	0.43	417000	0.3447
1662.HK	Yee Hop Holdings Limited	20190611	1.92	1.92	1.92	1.92	0	1.92
1663.HK	Sino Harbour Holdings Group Limited	20190611	0.19	0.19	0.185	0.185	7598000	0.1587	down	down	correct
1665.HK	Pentamaster International Limited	20190611	0.92	0.92	0.9	0.92	120000	0.5816
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190611	9.79	10.02	9.69	10.02	2350585	9.2713	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190611	0.236	0.24	0.236	0.237	30000	0.237	up	up	correct
1668.HK	China South City Holdings Limited	20190611	1.17	1.2	1.17	1.2	9892000	1.0484	up	up	correct
1669.HK	Global International Credit Group Limited	20190611	0.8	0.8	0.8	0.8	0	0.6786
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190611	1.63	1.63	1.59	1.61	370000	1.3661	down	up	incorrect
1672.HK	Ascletis Pharma Inc	20190611	6.55	6.64	6.47	6.58	719000	6.58	up	down	incorrect
1673.HK	Huazhang Technology Holding Limited	20190611	3.95	3.95	3.9	3.9	88000	3.9	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190611	8.78	9.5	8.34	9	583200	8.5316	up	down	incorrect
1676.HK	China Shenghai Group Limited	20190611	0.21	0.21	0.21	0.21	8000	2.1
1679.HK	Risecomm Group Holdings Limited	20190611	0.81	0.92	0.75	0.83	3560000	0.83	up	up	correct
1680.HK	OL	20190611	1.21	1.22	1.18	1.21	5287000	1.21
1681.HK	Consun Pharmaceutical Group Limited	20190611	4.94	5.11	4.9	4.95	650000	4.1922	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190611	0.63	0.63	0.63	0.63	0	0.63
1683.HK	Hope Life International Holdings Limited	20190611	1.32	1.32	1.32	1.32	0	1.32
1685.HK	Boer Power Holdings Limited	20190611	0.41	0.415	0.4	0.405	261000	0.405	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190611	6.71	6.96	6.65	6.95	2789072	6.404	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190611	1.95	1.99	1.87	1.97	578000	1.7678	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190611	0.162	0.17	0.162	0.166	3710000	0.166	up	up	correct
1695.HK	S&P International Holding Limited	20190611	0.168	0.168	0.158	0.162	1190000	0.162	down	down	correct
1696.HK	Sisram Medical Ltd	20190611	4	4.16	4	4.06	118320	3.7782	up	down	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190611	0.97	0.98	0.97	0.98	19800	0.8992	up	up	correct
1702.HK	Dongguang Chemical Limited	20190611	1.95	1.98	1.95	1.98	40000	1.8622	up	up	correct
1703.HK	Palace Banquet Holdings Limited	20190611	0.39	0.395	0.38	0.395	605000	0.395	up	up	correct
1705.HK	B & S International Holdings Ltd	20190611	0.77	0.79	0.76	0.79	632000	0.7508	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190611	0.188	0.188	0.188	0.188	5000	0.188
1707.HK	Geotech Holdings Ltd	20190611	0.4	0.4	0.39	0.39	792000	0.39	down	up	incorrect
1708.HK	Nanjing Sample Technology Company Limited	20190611	7.88	7.88	7.64	7.64	2932	7.64	down	down	correct
1709.HK	DL Holdings Group Limited	20190611	0.495	0.495	0.49	0.495	405000	0.4844
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190611	1.59	1.6	1.55	1.58	1370000	1.58	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190611	0.4	0.425	0.4	0.42	108000	0.3559	up	down	incorrect
1711.HK	Ulferts International Limited	20190611	0.26	0.26	0.26	0.26	230000	0.2552
1712.HK	Dragon Mining Limited	20190611	2.15	2.32	2.1	2.14	634000	2.14	down	down	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190611	1.73	1.8	1.73	1.79	324000	1.4663	up	up	correct
1715.HK	Miji International Holdings Limited	20190611	0.47	0.475	0.46	0.475	2770000	0.475	up	up	correct
1716.HK	Most Kwai Chung Limited	20190611	1.03	1.05	1.03	1.04	66000	0.8964	up	down	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20190611	15.24	16.06	15.16	16	5431600	15.4223	up	down	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190611	0.72	0.73	0.71	0.72	3600000	0.72
1719.HK	China Infrastructure & Logistics Group Ltd	20190611	0.79	0.79	0.78	0.78	60000	0.78	down	down	correct
1720.HK	Putian Communication Group Limited	20190611	1.75	1.75	1.6	1.6	292000	1.6	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190611	0.45	0.48	0.43	0.44	770000	0.44	down	down	correct
1723.HK	HK Asia Holdings Limited	20190611	4.42	4.44	4.15	4.44	50000	4.3167	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190611	1.5	1.5	1.5	1.5	0	1.5
1726.HK	HKE Holdings Limited	20190611	0.5	0.52	0.475	0.5	5825000	0.5
1727.HK	Hebei Construction Group Corporation Limited	20190611	5.5	5.78	5.45	5.72	3522500	4.9929	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190611	2.86	2.97	2.83	2.94	6457000	2.8291	up	down	incorrect
1729.HK	Time Interconnect Technology Limited	20190611	0.65	0.66	0.63	0.66	4040000	0.5385	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190611	4.62	4.74	4.62	4.71	2648546	4.0088	up	down	incorrect
1730.HK	LHN Limited	20190611	0.83	0.83	0.83	0.83	0	0.7112
1731.HK	Prosperous Industrial (Holdings) Limited	20190611	1.42	1.42	1.26	1.31	3524000	1.2411	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190611	0.275	0.28	0.27	0.27	1180000	0.27	down	down	correct
1733.HK	OL	20190611	0.49	0.495	0.485	0.495	1297030	0.495	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190611	2.68	2.68	2.68	2.68	0	0.67
1736.HK	China Parenting Network Holdings Limited	20190611	0.265	0.265	0.25	0.265	248000	0.265
1737.HK	A & S Group (Holdings) Limited	20190611	0.142	0.15	0.142	0.15	190000	0.1266	up	down	incorrect
1738.HK	Feishang Anthracite Resources Limited	20190611	1.05	1.05	1.04	1.05	327500	1.05
1739.HK	Qeeka Home (Cayman) Inc	20190611	2.25	2.51	2.25	2.49	942500	2.4693	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190611	1.17	1.3	1.13	1.25	568000	1.25	up	up	correct
1742.HK	HPC Holdings Limited	20190611	0.219	0.219	0.219	0.219	255000	0.219
1746.HK	Man Shun Group (Holdings) Limited	20190611	0.355	0.365	0.35	0.365	368000	0.365	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190611	1.54	1.58	1.48	1.5	464000	1.5	down	up	incorrect
1749.HK	Shanshan Brand Management Co. Ltd	20190611	1.25	1.25	1.25	1.25	20000	1.25
1750.HK	REM Group (Holdings) Limited	20190611	0.227	0.228	0.225	0.226	4240000	0.226	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190611	0.225	0.225	0.225	0.225	0	0.225
1752.HK	Top Education Group Ltd	20190611	0.285	0.295	0.285	0.295	1020000	0.288	up	up	correct
1753.HK	Duiba Group Limited	20190611	3.81	4.2	3.81	4.05	1006000	3.9584	up	down	incorrect
1755.HK	S	20190611	7.19	7.65	7.15	7.61	3205000	7.4341	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190611	0.21	0.21	0.192	0.207	440000	0.207	down	down	correct
1758.HK	Bojun Education Company Limited	20190611	0.97	0.97	0.97	0.97	50000	0.97
1759.HK	Sino Gas Holdings Group Limited	20190611	2.85	2.87	2.85	2.87	11000	2.87	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190611	3.5	3.5	3.41	3.41	1057000	3.3315	down	down	correct
1761.HK	BabyTree Group	20190611	4.64	4.76	4.51	4.73	567000	4.73	up	down	incorrect
1762.HK	Wanka Online Inc	20190611	4.85	4.9	4.71	4.78	463000	4.78	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190611	18.56	18.8	18.56	18.74	4600	18.3432	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190611	1.03	1.06	1.03	1.03	4978000	1.0169
1766.HK	CRRC Corporation Limited	20190611	6.59	6.83	6.54	6.78	29400695	5.9253	up	up	correct
1767.HK	TS Wonders Holding Limited	20190611	0.63	0.68	0.62	0.66	13920000	0.66	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190611	1.21	1.21	1.15	1.2	143000	1.0894	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190611	11.4	11.98	11.4	11.8	962000	11.3039	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190611	2.92	2.98	2.88	2.92	6428000	2.803
1775.HK	BExcellent Group Holdings Limited	20190611	0.59	0.59	0.59	0.59	0	0.5586
1776.HK	GF Securities Co. Ltd	20190611	8.99	9.21	8.77	9.15	8393544	8.1082	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190611	1.35	1.37	1.33	1.34	3811500	1.1999	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190611	4.74	4.97	4.66	4.84	3221853	4.5622	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190611	2.17	2.19	2.14	2.17	6600000	2.0558
1780.HK	B & D Strategic Holdings Limited	20190611	0.84	0.86	0.79	0.86	23620000	0.7866	up	down	incorrect
1783.HK	Golden Ponder Holdings Limited	20190611	0.227	0.227	0.227	0.227	150000	0.2116
1785.HK	Chengdu Expressway Co. Ltd	20190611	2.11	2.11	2.11	2.11	0	1.7204
1786.HK	CRCC High	20190611	1.73	1.75	1.68	1.73	559000	1.6128
1787.HK	Shandong Gold Mining Co. Ltd	20190611	18.72	19.08	18.56	18.74	2879500	9.3863	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190611	1.34	1.39	1.33	1.38	19466000	1.1826	up	up	correct
1789.HK	AK Medical Holdings Limited	20190611	4.05	4.16	4.05	4.16	1700000	4.097	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190611	15.96	16.28	15.82	16.22	934120	15.1622	up	down	incorrect
1790.HK	TIL Enviro Limited	20190611	0.63	0.66	0.62	0.63	11500000	0.63
1793.HK	Wecon Holdings Limited	20190611	0.295	0.295	0.27	0.275	936000	0.225	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190611	0.91	0.94	0.91	0.94	148000	0.831	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20190611	10.1	10.1	9.82	9.89	2338020	9.89	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190611	0.79	0.8	0.77	0.78	2209000	0.7243	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190611	3.41	6.48	3.41	6.48	3600	6.1443	up	down	incorrect
1800.HK	China Communications Construction Company Limited	20190611	7.17	7.42	7.17	7.35	44002871	6.3372	up	up	correct
1801.HK	Innovent Biologics Inc	20190611	26.3	26.75	26.3	26.5	3998000	26.5	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190611	2.12	2.14	2.09	2.14	2322500	2.14	up	up	correct
1806.HK	Huifu Payment Limited	20190611	7	7.02	6.98	7.01	168101	7.01	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20190611	0.57	0.59	0.52	0.53	1548000	0.4826	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190611	7.34	7.41	7.34	7.38	346500	7.0137	up	down	incorrect
1810.HK	Xiaomi Corporation	20190611	9.58	9.88	9.54	9.75	72498312	9.75	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190611	1.03	1.07	1.02	1.06	1578000	1.0035	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190611	3.6	3.72	3.6	3.7	1735000	3.0942	up	up	correct
1813.HK	KWG Group Holdings Limited	20190611	8.32	8.56	8.32	8.53	6274455	6.4348	up	up	correct
1815.HK	CSMall Group Limited	20190611	0.6	0.62	0.6	0.6	1508666	0.6
1816.HK	CGN Power Co. Ltd	20190611	2.18	2.21	2.15	2.19	63244751	1.9801	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20190611	4.39	4.39	4.33	4.39	118500	4.39
1818.HK	Zhaojin Mining Industry Company Limited	20190611	7.54	7.68	7.43	7.55	5257251	7.4143	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190611	0.36	0.365	0.355	0.365	4200000	0.3169	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190611	4.62	4.62	4.53	4.61	30000	3.9958	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20190611	0.031	0.031	0.029	0.029	1860000	0.58	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190611	0.71	0.71	0.71	0.71	0	0.6851
1825.HK	Sterling Group Holdings Limited	20190611	0.18	0.19	0.179	0.186	2950000	0.744	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190611	1.45	1.47	1.41	1.47	60000	1.47	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190611	2.66	2.68	2.61	2.64	1540000	2.2752	down	down	correct
1831.HK	ShiFang Holding Limited	20190611	0.36	0.36	0.36	0.36	20000	0.36
1832.HK	S.A.I. Leisure Group Company Limited	20190611	3.11	3.2	3.11	3.15	144000	3.0707	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190611	35.25	36.5	34.7	36.4	1569200	36.4	up	down	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190611	4.81	5	4.81	5	800	5	up	up	correct
1836.HK	Stella International Holdings Limited	20190611	12.34	12.34	11.76	12.1	453500	10.8287	down	up	incorrect
1837.HK	Natural Food International Holding Limited	20190611	1.45	1.46	1.35	1.45	1816000	1.3791
1841.HK	A.Plus Group Holdings Limited	20190611	0.68	0.68	0.68	0.68	0	0.4801
1845.HK	Weigang Environmental Technology Holding Group Limited	20190611	0.99	0.99	0.99	0.99	0	0.99
1848.HK	China Aircraft Leasing Group Holdings Limited	20190611	8.15	8.2	8.11	8.2	817500	6.8405	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190611	0.35	0.355	0.35	0.355	340000	0.3338	up	up	correct
1850.HK	WINDMILL Group Limited	20190611	0.32	0.33	0.32	0.33	50000	0.33	up	down	incorrect
1851.HK	China Gingko Education Group Company Limited	20190611	1.84	1.85	1.76	1.8	80000	1.8	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190611	1.88	1.88	1.88	1.88	0	1.88
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190611	15.9	16.08	15.72	15.98	94000	6.2653	up	up	correct
1860.HK	Mobvista Inc	20190611	3.24	3.32	3.24	3.26	222000	3.1895	up	up	correct
1862.HK	Jingrui Holdings Limited	20190611	2.18	2.18	2.13	2.15	802000	1.6957	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190611	0.91	0.93	0.89	0.9	1672000	0.9	down	up	incorrect
1866.HK	OL	20190611	2.22	2.26	2.21	2.23	721001	2.23	up	up	correct
1867.HK	LKS Holding Group Limited	20190611	0.238	0.238	0.238	0.238	0	0.238
1868.HK	Neo	20190611	0.61	0.61	0.61	0.61	92000	0.61
1869.HK	Li Bao Ge Group Limited	20190611	0.3	0.3	0.295	0.295	120000	0.295	down	down	correct
1872.HK	Guan Chao Holdings Limited	20190611	1.73	1.75	1.46	1.49	2815000	1.49	down	down	correct
1873.HK	Viva Biotech Holdings	20190611	3.7	3.93	3.7	3.8	1631000	3.7766	up	down	incorrect
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190611	28	28.7	27.3	27.55	668000	27.55	down	down	correct
1878.HK	SouthGobi Resources Ltd	20190611	1.04	1.1	1.04	1.04	201950	1.04
1881.HK	Regal Real Estate Investment Trust	20190611	2.41	2.43	2.38	2.4	1228000	1.9694	down	down	correct
1882.HK	Haitian International Holdings Limited	20190611	16.18	16.26	15.7	16.16	1480371	15.2093	down	up	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190611	3.04	3.05	3.01	3.02	2118000	2.5497	down	down	correct
1884.HK	eprint Group Limited	20190611	0.375	0.4	0.37	0.38	532000	0.3512	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190611	6.93	7.15	6.87	7.12	2540722	6.4208	up	up	correct
189.HK	DONGYUE GROUP LTD	20190611	5.1	5.24	5.04	5.23	9829000	4.7686	up	up	correct
1890.HK	China Kepei Education Group Limited	20190611	3.39	3.5	3.36	3.42	1230000	3.2938	up	down	incorrect
1891.HK	Heng Hup Holdings Limited	20190611	0.23	0.255	0.228	0.232	1360000	0.2188	up	up	correct
1896.HK	Maoyan Entertainment	20190611	11.66	11.68	11.04	11.22	1495000	11.22	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190611	0.65	0.67	0.65	0.66	575662	0.5611	up	up	correct
1898.HK	China Coal Energy Company Limited	20190611	3.15	3.25	3.12	3.21	5635158	2.8062	up	down	incorrect
1899.HK	Xingda International Holdings Limited	20190611	2.11	2.17	2.1	2.15	5178903	1.6872	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190611	3.32	3.44	3.32	3.43	5610623	2.8827	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190611	0.198	0.21	0.194	0.21	242000	0.21	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190611	2.36	2.36	2.32	2.36	466000	2.315
1903.HK	JBB Builders International Limited	20190611	1.25	1.25	1.25	1.25	3138000	1.2283
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190611	1.85	1.87	1.85	1.85	332050	1.5534
1906.HK	Bonny International Holding Limited	20190611	0.65	0.65	0.64	0.64	2910000	0.64	down	down	correct
1907.HK	China Risun Group Limited	20190611	2.8	2.83	2.79	2.8	2128000	2.3679
1908.HK	C&D International Investment Group Limited	20190611	9.6	9.63	9.5	9.58	1403000	7.0214	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190611	5.79	6.09	5.79	5.8	58000	0.4651	up	up	correct
1910.HK	Samsonite International S.A	20190611	15.8	15.88	15.6	15.78	5139506	15.78	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190611	16	16.34	15.94	16	337600	15.4659
1913.HK	Prada S.p.A	20190611	23.5	23.75	23.05	23.55	703440	23.4027	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190611	2.68	2.68	2.67	2.68	56000	2.6506
1916.HK	Jiangxi Bank Co. Ltd	20190611	5.55	5.58	5.33	5.35	1174500	5.1648	down	down	correct
1917.HK	Doumob	20190611	0.5	0.51	0.495	0.5	3350000	0.5
1918.HK	Sunac China Holdings Limited	20190611	34.95	37.5	34.95	36.75	34272708	30.228	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190611	2.95	3.03	2.93	3.01	6575522	2.3154	up	up	correct
1928.HK	Sands China Ltd	20190611	37.9	37.9	36.9	37.1	17394073	36.1334	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190611	7.8	7.91	7.73	7.75	11376419	6.8729	down	down	correct
1932.HK	CPM Group Limited	20190611	0.475	0.475	0.475	0.475	0	0.4441
1933.HK	OneForce Holdings Limited	20190611	0.5	0.5	0.5	0.5	20000	0.5
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190611	0.59	0.59	0.59	0.59	53000	0.59
1939.HK	Tokyo Chuo Auction Holdings Limited	20190611	1.31	1.32	1.26	1.31	878000	1.2374
1958.HK	BAIC Motor Corporation Limited	20190611	4.72	4.9	4.61	4.86	10675252	4.2667	up	up	correct
196.HK	HONGHUA GROUP LTD	20190611	0.65	0.66	0.64	0.66	1562000	0.66	up	up	correct
1962.HK	Evergreen Products Group Limited	20190611	3.91	3.91	3.78	3.85	1204000	3.6698	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190611	4.71	4.76	4.69	4.73	2895500	3.9188	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190611	3.62	3.65	3.59	3.61	5748000	2.9796	down	down	correct
1968.HK	Hingtex Holdings Limited	20190611	0.44	0.44	0.435	0.435	24000	0.4152	down	down	correct
1970.HK	IMAX China Holding Inc	20190611	19.58	19.58	18.84	19	507800	17.7802	down	down	correct
1972.HK	Swire Properties Limited	20190611	33.9	34.1	33.6	33.65	1625720	30.6235	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190611	0.56	0.56	0.56	0.56	0	0.4478
1978.HK	LH Group Limited	20190611	0.72	0.73	0.71	0.72	850000	0.5445
1979.HK	Ten Pao Group Holdings Limited	20190611	0.81	0.83	0.81	0.82	104000	0.7077	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190611	1.99	1.99	1.96	1.99	1799625	1.99
1982.HK	Nameson Holdings Limited	20190611	0.54	0.56	0.54	0.56	202000	0.4379	up	down	incorrect
1983.HK	Luzhou Bank Co. Ltd	20190611	2.85	2.85	2.85	2.85	0	2.2649
1985.HK	Microware Group Limited	20190611	0.85	0.85	0.85	0.85	10000	0.5835
1986.HK	Tsaker Chemical Group Limited	20190611	2.63	2.78	2.6	2.66	4093500	2.1283	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190611	5.71	5.72	5.67	5.7	29354107	4.5689	down	up	incorrect
1989.HK	Pine Care Group Limited	20190611	0.72	0.72	0.7	0.7	56000	0.6796	down	down	correct
1990.HK	Xinghua Port Holdings Ltd	20190611	10.11	10.97	10.11	10.86	36063380	10.8242	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190611	0.46	0.46	0.42	0.45	276000	0.42	down	down	correct
1992.HK	Fosun Tourism Group	20190611	12.12	12.2	11.86	11.96	78000	11.8465	down	down	correct
1993.HK	Asiaray Media Group Limited	20190611	2.95	2.95	2.95	2.95	0	2.932
1995.HK	CIFI Ever Sunshine Services Group Limited	20190611	3.17	3.43	3.17	3.39	2334000	3.3622	up	up	correct
1996.HK	Redsun Properties Group Limited	20190611	2.61	2.69	2.6	2.61	1933000	2.2517
1997.HK	Wharf Real Estate Investment Company Limited	20190611	55.85	56	55.05	55.1	2403135	49.252	down	down	correct
1999.HK	Man Wah Holdings Limited	20190611	3.27	3.29	3.14	3.24	20748813	3.0214	down	up	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190611	16.28	16.32	16	16.08	1886861	15.9777	down	down	correct
2000.HK	SIM Technology Group Limited	20190611	0.34	0.345	0.33	0.335	3335000	0.335	down	down	correct
2001.HK	China New Higher Education Group Limited	20190611	2.9	3.03	2.9	2.99	3922000	2.8729	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190611	1.04	1.07	1.03	1.04	152500	1.04
2003.HK	VCREDIT Holdings Limited	20190611	7.21	7.59	7.21	7.55	304000	7.2225	up	up	correct
2005.HK	SSY Group Limited	20190611	6.36	6.36	6.16	6.3	2244195	5.9886	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190611	1.59	1.64	1.59	1.62	9114000	1.4505	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190611	11	11.24	10.96	11.12	28788729	9.5791	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190611	0.68	0.69	0.67	0.69	1486000	0.69	up	up	correct
2009.HK	BBMG Corporation	20190611	2.34	2.47	2.34	2.47	9567798	2.1778	up	up	correct
2011.HK	China Apex Group Limited	20190611	1.21	1.21	1.21	1.21	400000	1.154
2012.HK	Sunshine Oilsands Ltd	20190611	0.081	0.082	0.079	0.082	7668500	4.1	up	up	correct
2013.HK	Weimob Inc	20190611	4.65	4.75	4.58	4.63	2409000	4.63	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190611	4.19	4.19	4.19	4.19	0	3.5422
2017.HK	Chanhigh Holdings Limited	20190611	0.84	0.88	0.84	0.86	72000	0.86	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190611	42.95	44.25	42.7	43.6	6377771	42.6817	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190611	3.35	3.36	3.28	3.29	1453000	2.957	down	up	incorrect
2020.HK	ANTA Sports Products Limited	20190611	51.35	51.7	50.05	50.85	5041013	49.8434	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190611	0.226	0.233	0.22	0.233	2596000	0.233	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190611	1.07	1.1	1.06	1.07	228000	1.07
2025.HK	Ruifeng Power Group Company Limited	20190611	1.79	1.86	1.79	1.86	156000	1.7699	up	up	correct
2028.HK	Jolimark Holdings Limited	20190611	0.32	0.32	0.32	0.32	0	0.32
2030.HK	Cabbeen Fashion Limited	20190611	1.97	2	1.94	1.96	366000	1.6766	down	down	correct
2033.HK	Time Watch Investments Limited	20190611	0.99	0.99	0.97	0.99	4562000	0.9466
2038.HK	FIH Mobile Limited	20190611	0.88	1.03	0.87	0.96	78464240	0.96	up	down	incorrect
2039.HK	China International Marine Containers (Group) Co. Ltd	20190611	6.99	7.26	6.95	7.22	1301900	6.9238	up	down	incorrect
2048.HK	E	20190611	10.12	10.14	9.71	9.88	4525400	9.3965	down	down	correct
2051.HK	51 Credit Card Inc	20190611	4.43	4.43	4.26	4.33	1179000	4.33	down	down	correct
2060.HK	Pujiang International Group Limited	20190611	2.88	2.88	2.83	2.83	1717000	2.7932	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190611	4.95	5.18	4.9	5.12	3395000	5.12	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190611	2.29	2.37	2.24	2.32	429000	2.2774	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190611	0.47	0.49	0.47	0.49	237000	0.49	up	up	correct
2080.HK	AUX International Holdings Limited	20190611	0.73	0.76	0.72	0.74	162000	0.74	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190611	1.99	1.99	1.99	1.99	0	1.99
2088.HK	Xiwang Property Holdings Company Limited	20190611	0.241	0.242	0.241	0.242	80000	0.242	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190611	1.82	1.99	1.76	1.77	9853000	1.77	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190611	9	9.15	9	9.1	202700	8.7376	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190611	0.425	0.435	0.425	0.435	414000	0.3766	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190611	0.245	0.245	0.245	0.245	20000	0.1953
2108.HK	K2 F&B Holdings Limited	20190611	0.25	0.265	0.247	0.26	1436000	0.26	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190611	2.73	2.93	2.56	2.69	182000	2.3954	down	up	incorrect
2112.HK	CAA Resources Limited	20190611	1.4	1.4	1.35	1.4	30000	1.4
2113.HK	Century Group International Holdings Limited	20190611	0.25	0.265	0.25	0.26	75000	0.26	up	down	incorrect
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190611	0.45	0.46	0.45	0.46	36000	0.4343	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190611	2.52	2.58	2.51	2.55	222000	2.55	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190611	1.37	1.42	1.36	1.39	1362000	1.212	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190611	41.55	42.15	41	41.4	8000	41.2184	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190611	0.325	0.325	0.32	0.32	160000	0.32	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20190611	5.36	5.4	5.3	5.38	3916861	4.9585	up	up	correct
2136.HK	Lifestyle China Group Limited	20190611	2.64	2.73	2.64	2.71	254500	2.71	up	up	correct
2138.HK	EC Healthcare	20190611	5.23	5.42	5.23	5.37	645000	4.9851	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190611	1.92	2	1.9	2	333000	2	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190611	1.87	1.87	1.84	1.87	4786000	1.6627
2166.HK	Smart	20190611	1.66	1.66	1.62	1.62	206000	1.464	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190611	10.42	10.94	10.42	10.9	519301	10.3158	up	up	correct
2176.HK	CCID Consulting Company Limited	20190611	0.275	0.275	0.275	0.275	0	0.2543
2178.HK	Petro	20190611	0.153	0.153	0.152	0.153	255000	0.153
2181.HK	Mabpharm Limited	20190611	1.39	1.4	1.39	1.39	2252000	1.39
2182.HK	Tian Chang Group Holdings Ltd	20190611	0.48	0.485	0.48	0.485	12000	0.4155	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190611	11.44	11.46	11.4	11.4	84000	10.8254	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190611	5.56	5.69	5.46	5.63	11879542	5.4386	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190611	0.58	0.59	0.57	0.59	914000	0.59	up	up	correct
2193.HK	Man King Holdings Limited	20190611	0.59	0.59	0.59	0.59	0	0.5338
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190611	21.8	22.2	21.55	22	2589918	21.0476	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190611	1.68	1.69	1.64	1.67	1025000	1.1969	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190611	6.66	6.68	5.98	6.5	140000	6.1396	down	up	incorrect
2202.HK	China Vanke Co. Ltd	20190611	28.7	29.65	28.7	29.2	10675446	25.3003	up	up	correct
2203.HK	Brainhole Technology Limited	20190611	0.65	0.69	0.64	0.66	280000	0.66	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190611	8.33	8.59	8.2	8.57	5746315	7.8973	up	down	incorrect
2211.HK	Universal Health International Group Holding Limited	20190611	0.17	0.171	0.157	0.161	2629000	1.61	down	up	incorrect
2212.HK	Future Bright Mining Holdings Limited	20190611	0.088	0.09	0.087	0.089	980000	0.089	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190611	5.75	5.78	5.75	5.78	4500	5.6173	up	up	correct
2221.HK	New Concepts Holdings Limited	20190611	1.29	1.33	1.28	1.33	84000	1.33	up	up	correct
2222.HK	NVC International Holdings Limited	20190611	0.64	0.65	0.62	0.63	390000	0.63	down	down	correct
2223.HK	Casablanca Group Limited	20190611	0.91	0.92	0.84	0.9	484000	0.684	down	down	correct
2225.HK	Jinhai International Group Holdings Limited	20190611	1.88	1.9	1.88	1.9	20000	1.9	up	up	correct
2227.HK	Solis Holdings Limited	20190611	0.68	0.68	0.68	0.68	84000	0.68
2230.HK	Medialink Group Limited	20190611	0.27	0.27	0.245	0.255	7545000	0.2213	down	down	correct
2232.HK	Crystal International Group Limited	20190611	3.61	3.79	3.6	3.75	3370000	3.3158	up	down	incorrect
2233.HK	West China Cement Limited	20190611	1.06	1.15	1.06	1.14	48517520	0.9725	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190611	1.13	1.14	1.13	1.14	27000	1.1291	up	down	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20190611	7.61	7.76	7.43	7.64	40322832	6.8276	up	up	correct
2239.HK	SMIT Holdings Limited	20190611	3.23	3.23	3.23	3.23	0	3.2108
2255.HK	Haichang Ocean Park Holdings Ltd	20190611	1.47	1.47	1.45	1.46	52000	1.46	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190611	1.01	1.1	1.01	1.07	396000	1.0049	up	down	incorrect
2262.HK	Steve Leung Design Group Limited	20190611	0.74	0.74	0.74	0.74	0	0.6825
2266.HK	Lai Si Enterprise Holding Limited	20190611	0.62	0.66	0.62	0.66	54000	0.6465	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190611	74.25	74.7	71.4	74.4	3736420	24.8	up	up	correct
2280.HK	HC Group Inc	20190611	3.23	3.5	3.22	3.39	2358634	3.39	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190611	1.38	1.38	1.38	1.38	0	1.1631
2282.HK	MGM China Holdings Limited	20190611	12.28	12.7	12.28	12.5	8985395	12.2866	up	down	incorrect
2283.HK	TK Group (Holdings) Limited	20190611	4.05	4.05	3.91	3.91	98000	3.5182	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190611	2.27	2.28	2.15	2.22	339000	2.22	down	down	correct
2288.HK	Rykadan Capital Limited	20190611	0.68	0.69	0.68	0.69	250000	0.6045	up	down	incorrect
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190611	7.4	7.4	7.4	7.4	0	6.8627
2292.HK	Thing On Enterprise Limited	20190611	1.19	1.28	1.19	1.26	56000	1.26	up	up	correct
2293.HK	Bamboos Health Care Holdings Limited	20190611	1.3	1.3	1.3	1.3	0	1.0529
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190611	2.08	2.08	2.03	2.05	122000	2.05	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190611	0.59	0.62	0.59	0.62	24000	0.5984	up	up	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190611	0.91	0.94	0.91	0.93	268000	0.93	up	down	incorrect
2309.HK	Birmingham Sports Holdings Limited	20190611	0.05	0.052	0.048	0.049	6144500	0.049	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190611	0.395	0.405	0.38	0.405	4680000	0.3709	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190611	0.168	0.17	0.16	0.17	16280000	1.7	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190611	97.5	97.5	94.35	96.8	2826563	93.2178	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190611	5.22	5.28	5.05	5.25	3348985	4.5998	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190611	0.76	0.78	0.76	0.77	44000	0.6592	up	up	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190611	87.6	89.55	87.35	88.75	36737224	82.1929	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190611	29.8	30.8	29.25	30.75	15655825	30.3239	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190611	0.385	0.385	0.385	0.385	0	0.385
2322.HK	Hong Kong ChaoShang Group Limited	20190611	0.6	0.6	0.58	0.59	208000	0.59	down	down	correct
2323.HK	Renco Holdings Group Limited	20190611	0.76	0.78	0.76	0.78	10000	0.78	up	up	correct
2324.HK	Capital VC Limited	20190611	0.03	0.031	0.03	0.031	200000	0.31	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190611	0.026	0.027	0.026	0.026	6830000	0.026
2327.HK	Meilleure Health International Industry Group Limited	20190611	0.6	0.71	0.6	0.7	37521000	0.7	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190611	8.42	8.61	8.36	8.51	45213025	7.161	up	up	correct
2329.HK	Guorui Properties Limited	20190611	1.6	1.62	1.56	1.58	5495000	1.5283	down	down	correct
2330.HK	China Uptown Group Company Limited	20190611	0.135	0.135	0.11	0.13	152000	1.3	down	down	correct
2331.HK	Li Ning Company Limited	20190611	14.34	14.64	14.12	14.32	11719404	14.0771	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190611	5.83	5.96	5.72	5.86	29893209	5.1538	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190611	0.38	0.38	0.38	0.38	0	0.38
2337.HK	United Strength Power Holdings Limited	20190611	5.11	5.11	5	5	208000	4.8255	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190611	12.44	13.38	12.32	13.22	13229215	12.1038	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190611	0.7	0.71	0.7	0.71	196400	0.71	up	up	correct
2340.HK	Synergis Holdings Limited	20190611	0.52	0.52	0.51	0.52	108000	0.52
2341.HK	EcoGreen International Group Limited	20190611	1.57	1.62	1.54	1.6	390000	1.3998	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190611	1.72	1.78	1.68	1.75	22818914	1.7291	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190611	1.47	1.47	1.45	1.47	4582112	1.3855
2346.HK	Universal Star (Holdings) Limited	20190611	1.47	1.56	1.43	1.51	2072000	1.51	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190611	1.42	1.47	1.41	1.47	515000	1.3226	up	up	correct
2349.HK	OL	20190611	0.24	0.24	0.24	0.24	0	0.24
2355.HK	Baoye Group Company Limited	20190611	4.9	5.08	4.88	4.88	64000	4.88	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190611	13.78	13.96	13.62	13.9	193200	12.4488	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190611	4.61	4.66	4.57	4.66	6096062	4.5623	up	down	incorrect
2358.HK	Jiu Rong Holdings Limited	20190611	0.14	0.151	0.138	0.145	2700000	0.145	up	down	incorrect
2359.HK	WuXi AppTec Co. Ltd	20190611	87.65	89.3	86.5	89.1	1743465	37.4105	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190611	3.67	3.69	3.43	3.5	2498000	3.2418	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190611	0.68	0.69	0.66	0.67	11813000	0.6673	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190611	1.22	1.22	1.21	1.21	13750	1.21	down	down	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190611	2.2	2.3	2.2	2.28	258000	1.7639	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190611	0.05	0.05	0.05	0.05	0	0.05
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190611	1.5	1.51	1.46	1.49	36000	1.3107	down	down	correct
2378.HK	Prudential plc	20190611	163.2	163.2	163.2	163.2	0	156.1955
2379.HK	Zhongtian International Limited	20190611	0.95	0.95	0.95	0.95	10000	0.95
2380.HK	China Power International Development Limited	20190611	1.92	1.95	1.92	1.94	14915023	1.6346	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190611	72.75	74.65	72.45	73.6	7880728	72.6524	up	up	correct
2383.HK	TOM Group Limited	20190611	1.49	1.5	1.49	1.5	996000	1.5	up	down	incorrect
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190611	6.44	6.46	6.26	6.34	4709093	5.195	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190611	30.85	31.25	30.65	31	7461346	27.2497	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190611	0.24	0.24	0.232	0.237	7722000	0.237	down	up	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20190611	1.6	1.65	1.54	1.6	1535000	1.6
2398.HK	Good Friend International Holdings Inc	20190611	1.03	1.03	1.02	1.02	36000	1.02	down	up	incorrect
2399.HK	China Fordoo Holdings Limited	20190611	8.08	8.19	8.05	8.13	3005000	2.0325	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190611	3.19	3.32	3.19	3.31	3956750	3.0197	up	up	correct
2448.HK	Space Group Holdings Limited	20190611	1.24	1.24	1.18	1.22	150000	1.22	down	down	correct
2488.HK	Launch Tech Company Limited	20190611	6.35	6.55	6.35	6.5	363000	5.2988	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190611	7.05	7.12	6.96	7.01	105500	7.01	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190611	1.77	1.79	1.75	1.77	4192000	1.77
2588.HK	BOC Aviation Limited	20190611	65.7	66.3	65.7	66	870008	59.7788	up	down	incorrect
2600.HK	Aluminum Corporation of China Limited	20190611	2.81	2.88	2.77	2.82	24976245	2.82	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190611	29.35	30.15	29.3	29.8	16255993	25.7395	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190611	31.2	31.3	31.1	31.2	479779	30.1129
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190611	15.4	15.66	15.3	15.66	2305289	14.1486	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190611	1.53	1.53	1.49	1.53	888000	1.4141
2611.HK	Guotai Junan Securities Co. Ltd	20190611	13.36	13.96	13.36	13.9	1764990	12.2434	up	up	correct
2616.HK	CStone Pharmaceuticals	20190611	13.2	13.2	12.76	12.9	613397	12.9	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190611	0.112	0.113	0.11	0.11	2986000	0.11	down	down	correct
2628.HK	China Life Insurance Company Limited	20190611	18.36	18.68	18.24	18.5	45241722	16.8773	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190611	1.53	1.58	1.53	1.56	678000	1.3876	up	down	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190611	7.79	7.82	7.78	7.82	3386404	7.0585	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190611	0.77	0.83	0.76	0.79	7084000	0.6844	up	up	correct
2663.HK	KPa	20190611	0.27	0.27	0.27	0.27	60000	0.2129
2666.HK	Genertec Universal Medical Group Company Limited	20190611	5.9	6.11	5.88	6.09	3133500	5.4979	up	up	correct
2668.HK	Pak Tak International Limited	20190611	0.173	0.173	0.173	0.173	0	0.173
2669.HK	China Overseas Property Holdings Limited	20190611	3.83	3.94	3.82	3.85	9968239	3.747	up	up	correct
2678.HK	Texhong Textile Group Limited	20190611	9	9.19	9	9.13	537000	8.1517	up	up	correct
2680.HK	Innovax Holdings Limited	20190611	1.42	1.46	1.38	1.46	302000	1.46	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190611	0.202	0.214	0.201	0.204	2543999	0.1823	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190611	0.5	0.52	0.495	0.51	320000	0.4423	up	up	correct
2686.HK	AAG Energy Holdings Limited	20190611	1.47	1.5	1.46	1.46	2484386	1.2077	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190611	73	73.5	71.05	72.4	1880829	69.6632	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190611	6.25	6.4	6.11	6.32	15353360	5.525	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190611	2.46	2.54	2.46	2.5	1146500	2.2944	up	down	incorrect
2699.HK	Xinming China Holdings Limited	20190611	1.08	1.12	1.08	1.12	630000	1.12	up	up	correct
2700.HK	Green International Holdings Limited	20190611	0.246	0.246	0.246	0.246	80000	1.1915
2708.HK	IBO Technology Company Limited	20190611	1.72	1.74	1.7	1.74	824000	1.74	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190611	1.93	2.05	1.92	2	2579400	1.8484	up	up	correct
272.HK	SHUI ON LAND LTD	20190611	1.75	1.77	1.73	1.76	6008199	1.57	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190611	0.7	0.72	0.7	0.71	652000	0.6347	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190611	2.75	2.84	2.75	2.82	6736564	2.6306	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190611	0.108	0.108	0.102	0.103	5920000	0.103	down	down	correct
2738.HK	Huajin International Holdings Limited	20190611	2.37	2.37	2.37	2.37	24000	2.1826
2768.HK	Jiayuan International Group Limited	20190611	3.7	3.77	3.67	3.73	5121152	3.3354	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190611	14.3	14.4	14.22	14.36	3469777	10.9457	up	down	incorrect
2778.HK	Champion Real Estate Investment Trust	20190611	6.69	6.78	6.66	6.78	4264004	5.9	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190611	2.54	2.63	2.54	2.59	288000	2.4053	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190611	1.14	1.18	1.14	1.17	268000	0.9137	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190611	0.104	0.106	0.104	0.106	86000	0.106	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190611	1.26	1.29	1.26	1.29	145000	1.2614	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190611	114.95	114.95	114.95	114.95	300	112.0142
2823.HK	OL	20190611	13.96	14.34	13.96	14.32	59454994	14.32	up	down	incorrect
2840.HK	SPDR Gold Trust	20190611	982	983	977.5	978	17890	978	down	down	correct
2858.HK	Yixin Group Limited	20190611	1.78	1.82	1.77	1.78	3817000	1.78
2863.HK	Golden Faith Group Holdings Limited	20190611	0.52	0.52	0.52	0.52	0	0.52
2866.HK	COSCO SHIPPING Development Co. Ltd	20190611	0.95	0.97	0.94	0.96	3223604	0.8257	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190611	6.33	6.53	6.06	6.12	6030326	5.9351	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190611	6.71	6.92	6.7	6.87	977000	5.8812	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190611	0.22	0.233	0.215	0.225	704000	0.2228	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190611	1.02	1.02	1.01	1.01	20844600	0.9131	down	down	correct
2883.HK	China Oilfield Services Limited	20190611	7.4	7.4	7.18	7.27	5567752	6.8385	down	down	correct
2885.HK	Peiport Holdings Ltd	20190611	0.425	0.425	0.4	0.4	3530000	0.3879	down	up	incorrect
2886.HK	Binhai Investment Company Limited	20190611	1.2	1.2	1.2	1.2	0	1.102
2888.HK	Standard Chartered PLC	20190611	70.15	70.65	69.9	70.55	1708701	66.7363	up	up	correct
2892.HK	Million Cities Holdings Limited	20190611	1.3	1.3	1.3	1.3	0	1.3
2899.HK	Zijin Mining Group Company Limited	20190611	2.75	2.82	2.74	2.79	26694653	2.6618	up	down	incorrect
2914.HK	Winfull Group Holdings Limited	20190611	2515.5	2524	2505	2521.5	3455100	2521.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190611	1590	1593	1578	1590	8600	1059.9034
2956.HK	Hong Kong Resources Holdings Company Limited	20190611	0.153	0.153	0.151	0.152	605062	1.52	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20190611	0.89	0.9	0.88	0.89	5780000	0.8075
299.HK	GLORY SUN LAND GROUP LTD	20190611	0.425	0.425	0.425	0.425	0	0.425
3020.HK	OL	20190611	619.5	621	619.5	621	180	621	up	up	correct
303.HK	VTECH HOLDINGS LTD	20190611	70.65	71.3	70	71.2	792260	55.5454	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190611	0.405	0.41	0.395	0.405	870000	0.3969
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190611	1.59	1.63	1.58	1.62	11520600	1.5835	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190611	1.15	1.16	1.12	1.16	300000	1.1211	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190611	7.6	7.61	7.5	7.54	1409534	6.4602	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190611	2.5	2.5	2.43	2.45	1100000	1.887	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190611	3.37	3.52	3.35	3.5	38931084	2.8395	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190611	3.03	3.17	3.03	3.08	1456512	2.8362	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190611	1.6	1.61	1.55	1.57	1529209	1.57	down	down	correct
3300.HK	China Glass Holdings Limited	20190611	0.5	0.51	0.5	0.5	336000	0.4655
3301.HK	Ronshine China Holdings Limited	20190611	9.63	9.9	9.55	9.86	3065000	7.9223	up	down	incorrect
3302.HK	Kinergy Corporation Ltd	20190611	0.66	0.7	0.65	0.65	788000	0.6335	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190611	0.75	0.77	0.75	0.77	184000	0.4451	up	up	correct
3306.HK	JNBY Design Limited	20190611	13.5	14.18	13.5	14.1	664000	10.9712	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190611	9.1	9.1	8.86	9.01	254000	7.7489	down	up	incorrect
3309.HK	C	20190611	4.35	4.38	4.26	4.38	556000	4.3277	up	down	incorrect
3311.HK	China State Construction International Holdings Limited	20190611	8.01	8.38	8.01	8.34	11467668	7.2117	up	down	incorrect
3313.HK	ArtGo Holdings Limited	20190611	1.08	1.16	1	1.07	3045000	1.07	down	down	correct
3315.HK	Goldpac Group Limited	20190611	1.94	1.96	1.94	1.96	105000	1.6465	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20190611	7.18	7.2	7.18	7.19	12000	6.8172	up	up	correct
3318.HK	China Boton Group Company Limited	20190611	1.91	1.98	1.91	1.98	7682	1.98	up	up	correct
3319.HK	A	20190611	12.14	12.38	12.14	12.28	2352350	12.0854	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190611	9.68	10.04	9.68	9.96	3212806	9.2603	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20190611	1.23	1.23	1.14	1.2	1797500	1.2	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190611	0.87	0.87	0.86	0.86	40000	0.8328	down	down	correct
3323.HK	China National Building Material Company Limited	20190611	6.07	6.5	6.01	6.45	92810238	5.8505	up	down	incorrect
3326.HK	Perfect Group International Holdings Limited	20190611	0.69	0.69	0.69	0.69	0	0.6079
3328.HK	Bank of Communications Co. Ltd	20190611	6.24	6.31	6.22	6.3	19568382	5.1542	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190611	1.35	1.39	1.33	1.38	399000	1.0885	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190611	1.72	1.74	1.69	1.72	3586000	1.4926
3331.HK	Vinda International Holdings Limited	20190611	13.8	13.96	13.6	13.78	317000	13.2967	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190611	0.31	0.325	0.305	0.325	264000	0.325	up	up	correct
3333.HK	China Evergrande Group	20190611	20.75	21.5	20.65	21.25	15189655	18.8716	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190611	1.91	1.94	1.9	1.9	317518	1.7311	down	down	correct
3337.HK	Anton Oilfield Services Group	20190611	0.95	0.99	0.94	0.98	22178000	0.98	up	up	correct
3339.HK	OL	20190611	2.03	2.18	2.02	2.17	35401000	2.17	up	up	correct
3344.HK	GTI Holdings Limited	20190611	0.126	0.133	0.124	0.127	1747000	0.127	up	up	correct
3360.HK	Far East Horizon Limited	20190611	8.16	8.21	8.02	8.14	7875408	7.12	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190611	1.31	1.31	1.3	1.3	10000	1.1638	down	down	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190611	2.97	3.08	2.97	3.04	304000	2.8067	up	down	incorrect
3368.HK	Parkson Retail Group Limited	20190611	0.68	0.69	0.65	0.65	911000	0.65	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190611	1.57	1.58	1.56	1.58	123500	1.3008	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190611	2.88	3.13	2.88	3.08	1920125	2.3259	up	up	correct
3377.HK	Sino	20190611	3.25	3.29	3.21	3.24	8351776	2.7195	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190611	1.03	1.06	1.02	1.04	2154000	0.9446	up	down	incorrect
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190611	3.37	3.38	3.33	3.35	19725179	2.7774	down	down	correct
3380.HK	Logan Group Company Limited	20190611	12.2	12.5	12.12	12.44	6544120	9.7094	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190611	0.81	0.82	0.8	0.81	892000	0.7294
3383.HK	Agile Group Holdings Limited	20190611	10.2	10.46	10.1	10.3	4866126	7.9341	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190611	0.39	0.39	0.38	0.39	6144000	0.353
3393.HK	Wasion Holdings Limited	20190611	3.04	3.08	3.03	3.05	756299	2.3429	up	up	correct
3395.HK	Persta Resources Inc	20190611	1.48	1.48	1.45	1.47	208000	1.47	down	down	correct
3396.HK	Legend Holdings Corporation	20190611	18.2	18.9	18.2	18.84	765124	17.1227	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190611	0.34	0.34	0.33	0.33	14000	0.33	down	up	incorrect
3399.HK	OL	20190611	2.93	3.02	2.93	3	424000	3	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190611	20.2	20.25	20	20.1	522000	18.7809	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190611	1.82	1.85	1.8	1.85	3422000	1.85	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190611	3.52	3.52	3.49	3.49	483000	2.8713	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190611	3.83	3.93	3.82	3.91	11206498	3.878	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190611	5.6	5.74	5.57	5.69	111000	5.69	up	down	incorrect
358.HK	JIANGXI COPPER LTD H	20190611	9.88	10.3	9.88	10.12	8064033	9.6914	up	up	correct
3600.HK	Modern Dental Group Limited	20190611	1.27	1.28	1.27	1.27	131000	1.1988
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190611	23.3	23.7	22.85	23.4	1069015	22.1513	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190611	2	2	1.99	2	450000	1.9002
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190611	13.98	14.26	13.98	14.2	361000	12.824	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190611	1.01	1.01	0.94	1	328000	0.9574	down	down	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190611	4.05	4.13	4.04	4.08	7837763	3.469	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190611	0.68	0.7	0.68	0.7	18000	0.7	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190611	1.03	1.03	1.03	1.03	0	0.968
3628.HK	RENHENG Enterprise Holdings Limited	20190611	0.305	0.305	0.305	0.305	0	0.305
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190611	16.68	16.94	16.6	16.84	699159	14.1043	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190611	7.82	7.97	7.8	7.94	1769000	7.6578	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190611	7.9	8	7.61	7.65	52100	7.326	down	up	incorrect
3638.HK	Huabang Technology Holdings Limited	20190611	0.48	0.48	0.48	0.48	12000	0.48
3639.HK	Yida China Holdings Limited	20190611	2	2.3	2	2.3	14000	2.3	up	up	correct
3662.HK	Aoyuan Healthy Life Group Company Limited	20190611	4	4.16	4	4.15	3038000	3.9808	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190611	0.2	0.2	0.198	0.2	3266000	0.175
3668.HK	Yancoal Australia Ltd	20190611	15.84	15.84	15.84	15.84	0	15.5266
3669.HK	OL	20190611	6.6	6.82	6.49	6.75	2471500	6.75	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190611	1.27	1.3	1.24	1.25	183000	1.1547	down	up	incorrect
3683.HK	Great Harvest Maeta Group Holdings Limited	20190611	1.75	1.77	1.75	1.77	1822500	1.77	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190611	0.57	0.57	0.57	0.57	40000	0.5027
3688.HK	Top Spring International Holdings Limited	20190611	1.77	1.77	1.71	1.73	87000	1.6103	down	up	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190611	5.56	5.66	5.53	5.66	98000	5.4696	up	down	incorrect
3690.HK	Meituan	20190611	60.45	61.8	60.25	61.3	30595369	61.3	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190611	3.15	3.15	3.15	3.15	2200	2.8892
3699.HK	Everbright Grand China Assets Limited	20190611	0.75	0.75	0.75	0.75	10000	0.6668
3700.HK	Inke Limited	20190611	1.69	1.72	1.67	1.7	3054000	1.7	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190611	0.169	0.169	0.159	0.159	115000	0.159	down	up	incorrect
3709.HK	EEKA Fashion Holdings Limited	20190611	9.7	9.7	9.46	9.46	12000	8.8687	down	up	incorrect
3728.HK	Ching Lee Holdings Limited	20190611	0.246	0.246	0.215	0.22	1480000	0.2055	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190611	1.41	1.41	1.36	1.38	142000	1.2744	down	down	correct
3738.HK	Vobile Group Limited	20190611	2.74	2.77	2.67	2.72	2004000	0.68	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190611	2.4	2.41	2.39	2.4	332000	1.7887
3773.HK	NNK Group Limited	20190611	0.65	0.68	0.62	0.66	1014000	0.66	up	up	correct
3778.HK	OL	20190611	0.47	0.47	0.47	0.47	0	0.47
3788.HK	China Hanking Holdings Limited	20190611	0.99	1	0.99	1	174000	0.8275	up	down	incorrect
3789.HK	Royal Deluxe Holdings Limited	20190611	0.244	0.244	0.244	0.244	0	0.2356
3799.HK	Dali Foods Group Company Limited	20190611	5.56	5.6	5.5	5.5	6093907	5.0556	down	up	incorrect
38.HK	FIRST TRACTOR LTD H	20190611	1.73	1.78	1.71	1.76	1660000	1.7322	up	up	correct
3800.HK	GCL	20190611	0.47	0.475	0.445	0.46	498751082	0.46	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190611	14.94	16.28	14.94	15.98	5568117	13.9069	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190611	1.78	1.82	1.78	1.82	718000	1.82	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190611	0.435	0.435	0.435	0.435	0	0.435
3818.HK	China Dongxiang (Group) Co. Ltd	20190611	0.99	1	0.98	0.99	1036000	0.8411
3822.HK	Sam Woo Construction Group Limited	20190611	0.156	0.156	0.156	0.156	24000	0.132
3828.HK	Ming Fai International Holdings Limited	20190611	0.96	0.97	0.96	0.96	92000	0.8731
3830.HK	Kiddieland International Limited	20190611	0.196	0.196	0.196	0.196	65000	0.0996
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190611	0.58	0.61	0.58	0.6	645000	0.6	up	down	incorrect
3836.HK	China Harmony Auto Holding Limited	20190611	2.67	2.75	2.67	2.73	1615000	2.4884	up	up	correct
3838.HK	China Starch Holdings Limited	20190611	0.165	0.169	0.165	0.168	170000	0.1509	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190611	1.83	1.85	1.83	1.85	1320	1.85	up	up	correct
3848.HK	Wealthy Way Group Limited	20190611	7	7.2	7	7.17	90000	7.0664	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190611	0.55	0.57	0.53	0.56	2265000	0.5424	up	down	incorrect
3866.HK	Bank of Qingdao Co. Ltd	20190611	7	7	7	7	0	6.4176
3869.HK	Hospital Corporation of China Limited	20190611	14	14	14	14	0	14
3878.HK	Vicon Holdings Limited	20190611	1.67	1.67	1.67	1.67	0	1.67
3882.HK	Sky Light Holdings Limited	20190611	0.35	0.35	0.335	0.34	183000	0.34	down	down	correct
3883.HK	China Aoyuan Group Limited	20190611	9.78	9.98	9.71	9.86	9883668	8.4287	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190611	20.55	20.9	20.05	20.2	11078943	19.9029	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190611	0.102	0.103	0.102	0.103	116000	0.103	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190611	0.063	0.067	0.063	0.067	40000	0.268	up	up	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190611	42.35	42.5	41.65	42.35	2992402	40.3504
3899.HK	CIMC Enric Holdings Limited	20190611	6.27	6.48	6.26	6.42	716000	5.9262	up	up	correct
3900.HK	Greentown China Holdings Limited	20190611	5.44	5.58	5.44	5.55	4646488	4.8528	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190611	0.57	0.58	0.56	0.57	88000	0.5374
3908.HK	China International Capital Corporation Limited	20190611	14.2	15.24	14.14	15.2	17220443	15.0355	up	up	correct
3918.HK	NagaCorp Ltd	20190611	9.3	9.31	9.1	9.17	2414000	8.4218	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190611	0.55	0.57	0.55	0.56	96000	0.5254	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190611	4.2	4.24	4.12	4.17	5049000	3.9554	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190611	1.76	1.83	1.75	1.79	1142000	1.7605	up	up	correct
3948.HK	OL	20190611	5.7	5.78	5.6	5.71	92900	5.71	up	down	incorrect
3958.HK	Orient Securities Company Limited	20190611	4.88	5.05	4.84	5.04	1743600	4.5629	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190611	0.5	0.5	0.48	0.48	10000	0.48	down	up	incorrect
3968.HK	China Merchants Bank Co. Ltd	20190611	38.3	39	38	38.55	13714180	35.2802	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190611	5.01	5.37	5.01	5.26	6002965	4.3001	up	up	correct
3978.HK	China Beststudy Education Group	20190611	2.45	2.6	2.45	2.49	803000	2.395	up	down	incorrect
3983.HK	China BlueChemical Ltd	20190611	2.34	2.37	2.33	2.35	3204000	2.113	up	up	correct
3988.HK	Bank of China Limited	20190611	3.25	3.29	3.24	3.26	257662063	2.8151	up	down	incorrect
3989.HK	Capital Environment Holdings Limited	20190611	0.224	0.232	0.224	0.23	486000	0.23	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190611	19.18	19.7	19.08	19.4	599100	16.3052	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190611	0.465	0.5	0.465	0.5	4000	0.4486	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20190611	2.49	2.59	2.48	2.56	25803756	2.3673	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190611	0.93	0.96	0.92	0.92	3332000	0.816	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190611	2.01	2.23	2.01	2.2	51892000	2.001	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190611	0.425	0.445	0.425	0.43	8000	0.43	up	up	correct
400.HK	COGOBUY	20190611	2.2	2.31	2.16	2.27	3164000	2.27	up	down	incorrect
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190611	5.35	5.4	5.35	5.38	2701027	4.5356	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190611	34.55	34.8	34.4	34.45	272321	31.7078	down	down	correct
410.HK	SOHO CHINA LTD	20190611	2.59	2.62	2.54	2.58	3908569	2.58	down	down	correct
425.HK	MINTH GROUP LTD	20190611	21	21.55	20.65	21.2	3520600	20.1923	up	up	correct
43.HK	CP POKPHAND LTD	20190611	0.66	0.68	0.66	0.68	3533000	0.5633	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190611	6.02	6.06	5.97	6.02	910000	5.1856
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190611	36.9	37.4	36.85	37.2	232147	33.2964	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190611	10.86	10.86	10.72	10.8	225500	10.6093	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190611	0.3	0.305	0.285	0.29	23376700	0.29	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190611	1.8	1.8	1.65	1.76	9330348	1.7189	down	up	incorrect
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190611	4.2	4.25	4.13	4.16	1901544	3.4101	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190611	11.92	12	11.72	11.9	645910	10.1019	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190611	5.81	5.84	5.72	5.82	989000	5.82	up	up	correct
497.HK	CSI PROPERTIES LTD	20190611	0.395	0.4	0.395	0.4	3198750	0.3753	up	down	incorrect
506.HK	CHINA FOODS LTD	20190611	3.02	3.03	2.96	3	4326122	2.8687	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190611	13.16	13.16	12.72	12.82	371507	12.2758	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190611	4.42	4.46	4.3	4.45	1144000	4.2268	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190611	2.5	2.5	2.48	2.48	492000	2.0322	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190611	27.7	28.1	27.7	28	503000	24.4358	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190611	10.64	10.82	10.02	10.1	1692500	9.858	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190611	0.94	0.95	0.93	0.95	12180145	0.835	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190611	3.25	3.39	3.18	3.2	1142000	2.7453	down	up	incorrect
546.HK	FUFENG GROUP LTD	20190611	3.95	3.95	3.87	3.9	957000	3.4363	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190611	1.45	1.48	1.44	1.46	2010000	1.3924	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190611	3.59	3.66	3.59	3.66	240800	3.2546	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190611	1.4	1.47	1.4	1.43	2418000	1.2542	up	down	incorrect
581.HK	CHINA ORIENTAL LTD	20190611	4.37	4.56	4.37	4.51	4171262	3.855	up	down	incorrect
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190611	1.22	1.22	1.17	1.18	1510800	1.18	down	up	incorrect
586.HK	China Conch Venture Holdings Ltd	20190611	25.9	26.35	25.45	26.35	2676935	24.8243	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190611	2.9	2.91	2.88	2.88	1978000	2.6181	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190611	1.19	1.2	1.18	1.19	3668000	1.126
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190611	25.5	25.5	24.9	25.3	212362	21.9741	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190611	3.29	3.33	3.23	3.29	654000	3.29
598.HK	SINOTRANS LTD H	20190611	2.69	2.79	2.69	2.79	8509674	2.5119	up	down	incorrect
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190611	11.83	12.32	11.83	12.3	4276843	12.3	up	up	correct
6030.HK	CITIC Securities Company Limited	20190611	14.34	15.14	14.3	14.96	38582054	13.4195	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190611	2.81	2.81	2.79	2.81	84000	2.1967
6036.HK	Apex Ace Holding Limited	20190611	0.219	0.228	0.219	0.228	715000	0.228	up	up	correct
6038.HK	G & M Holdings Limited	20190611	0.27	0.28	0.265	0.265	280000	0.2013	down	down	correct
604.HK	SHENZHEN INVESTMENT LTD	20190611	2.89	2.9	2.87	2.87	2733191	2.4267	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190611	0.61	0.61	0.61	0.61	0	0.61
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190611	22.15	22.8	21.8	22.65	1828370	22.65	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190611	5.58	5.89	5.5	5.84	9864633	5.1791	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190611	3.89	3.99	3.89	3.98	2838000	3.3716	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190611	7.38	7.48	7.32	7.43	1204000	7.3116	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190611	0.62	0.63	0.56	0.56	65494137	0.56	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190611	0.63	0.63	0.59	0.59	972000	0.59	down	up	incorrect
6083.HK	World	20190611	0.86	0.86	0.85	0.86	44000	0.7169
6088.HK	FIT Hon Teng Limited	20190611	3.05	3.19	3.04	3.13	3168991	3.062	up	up	correct
6090.HK	Centurion Corporation Limited	20190611	2.38	2.38	2.38	2.38	2000	2.2591
6098.HK	Country Garden Services Holdings Company Limited	20190611	15.86	16.52	15.8	16.52	6045273	16.3905	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190611	9.16	9.43	9.16	9.38	628800	7.9323	up	up	correct
6100.HK	Tongdao Liepin Group	20190611	19.5	20	19.4	20	41200	20	up	down	incorrect
6111.HK	DaFa Properties Group Limited	20190611	5.79	5.81	5.72	5.8	681000	5.4421	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190611	1.22	1.29	1.22	1.22	168000	1.0282
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190611	3.61	3.63	3.55	3.59	45800	3.59	down	up	incorrect
6118.HK	Austar Lifesciences Limited	20190611	5.31	5.33	5.16	5.33	505000	5.33	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190611	0.63	0.63	0.63	0.63	0	0.5361
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190611	3	3.17	2.99	3.1	102000	2.1414	up	down	incorrect
6123.HK	YTO Express (International) Holdings Limited	20190611	2.56	2.63	2.55	2.63	36000	2.5384	up	down	incorrect
6128.HK	Graphex Group Limited	20190611	4.02	4.1	4.02	4.08	1712000	4.08	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190611	0.66	0.69	0.66	0.67	1511000	0.5637	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190611	0.92	0.92	0.9	0.9	406000	0.9	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190611	1.6	1.65	1.6	1.62	51000	1.4783	up	up	correct
6139.HK	OL	20190611	27.55	27.55	27.25	27.35	219000	27.35	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190611	4.87	4.94	4.84	4.92	6013414	4.6662	up	up	correct
6160.HK	BeiGene Ltd	20190611	74.2	74.8	73.65	74	37100	74	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190611	0.59	0.63	0.59	0.6	2720000	0.6	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190611	0.121	0.123	0.121	0.123	688000	0.1019	up	up	correct
6163.HK	Gemilang International Limited	20190611	1.84	1.84	1.84	1.84	0	1.7184
6166.HK	China VAST Industrial Urban Development Company Limited	20190611	3.2	3.23	3.15	3.18	236000	2.6578	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190611	3.17	3.29	3.16	3.28	7058000	3.1133	up	up	correct
6178.HK	Everbright Securities Company Limited	20190611	5.99	6.14	5.92	6.1	3716600	5.8791	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190611	0.47	0.47	0.465	0.47	2600000	0.4363
6185.HK	CanSino Biologics Inc	20190611	31.2	32.5	31.2	31.95	196600	31.95	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190611	7.6	7.6	7.6	7.6	0	7.6
6190.HK	Bank of Jiujiang Co. Ltd	20190611	10.56	10.6	10.56	10.6	1000	10.357	up	down	incorrect
6196.HK	Bank of Zhengzhou Co. Ltd	20190611	3.02	3.05	3.02	3.05	89000	2.3757	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190611	5.05	5.13	5.01	5.1	2602264	4.5108	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190611	3.85	3.9	3.77	3.82	206000	3.82	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190611	45	46	44.95	45.1	9000	44.4722	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190611	2.79	2.91	2.78	2.87	5305500	2.7363	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190611	1.65	1.68	1.65	1.66	2579000	1.3291	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190611	4.99	4.99	4.82	4.85	1474000	4.6396	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190611	2.34	2.49	2.34	2.49	15814260	2.1059	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190611	4.25	4.51	4.24	4.46	13571837	4.3844	up	down	incorrect
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190611	3.09	3.17	3.08	3.15	2467200	2.8866	up	down	incorrect
6808.HK	Sun Art Retail Group Limited	20190611	7.05	7.09	6.91	7	5918430	6.7299	down	up	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190611	0.48	0.485	0.45	0.48	1330000	0.4107
6816.HK	Prosper Construction Holdings Limited	20190611	1	1	0.87	0.97	74000	0.97	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190611	3.49	3.53	3.49	3.52	7252700	2.9829	up	down	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20190611	7.53	7.6	7.47	7.53	46000	7.53
6822.HK	King's Flair International (Holdings) Limited	20190611	1.39	1.39	1.38	1.38	202000	1.0803	down	up	incorrect
6823.HK	HKT Trust and HKT Limited	20190611	12.52	12.58	12.42	12.52	7605914	10.8037
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190611	44.35	45	43	43.75	148500	42.5857	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190611	0.216	0.223	0.215	0.223	180000	0.223	up	up	correct
6830.HK	Huazhong In	20190611	1.5	1.51	1.47	1.49	7882000	1.473	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190611	0.38	0.38	0.38	0.38	0	0.38
6836.HK	Tianyun International Holdings Limited	20190611	1.04	1.06	1.03	1.06	3136000	0.9842	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190611	8	8.69	7.97	8.64	35682160	7.7026	up	up	correct
6838.HK	Winox Holdings Limited	20190611	2.56	2.61	2.56	2.61	14000	2.0505	up	down	incorrect
6839.HK	Yunnan Water Investment Co. Limited	20190611	2.2	2.25	2.2	2.23	88000	1.7618	up	down	incorrect
6858.HK	Honma Golf Limited	20190611	7.11	7.18	7.02	7.07	352500	5.4744	down	up	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20190611	0.3	0.3	0.29	0.295	5763000	0.295	down	down	correct
6860.HK	FingerTango Inc	20190611	1.4	1.43	1.35	1.4	1120000	1.4
6862.HK	Haidilao International Holding Ltd	20190611	28.2	29.25	28.2	29.25	5323042	29.1035	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190611	4.14	4.21	4.05	4.13	3238000	3.9991	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190611	0.61	0.62	0.61	0.62	472000	0.4705	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190611	5.1	5.1	5.09	5.09	30000	4.602	down	up	incorrect
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190611	16.28	16.78	16.16	16.62	1268299	15.7873	up	down	incorrect
6877.HK	CLSA Premium Limited	20190611	0.355	0.355	0.355	0.355	190000	0.355
6878.HK	Differ Group Holding Company Limited	20190611	0.485	0.485	0.48	0.48	38186000	0.4785	down	down	correct
6880.HK	Tempus Holdings Limited	20190611	0.5	0.52	0.485	0.52	198000	0.52	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20190611	4.11	4.48	4.1	4.45	35522735	4.0699	up	up	correct
6882.HK	EGL Holdings Company Limited	20190611	0.7	0.7	0.7	0.7	0	0.7
6885.HK	Henan Jinma Energy Company Limited	20190611	3.9	3.99	3.84	3.92	313000	3.0828	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190611	12.18	12.98	12.02	12.8	9504717	11.6341	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190611	0.26	0.265	0.26	0.26	1620000	0.26
6889.HK	OL	20190611	10.02	10.06	9.98	10.02	251800	10.02
6890.HK	KangLi International Holdings Limited	20190611	1.07	1.07	1.04	1.05	52000	0.9662	down	down	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190611	0.92	0.92	0.92	0.92	0	0.92
6896.HK	Golden Throat Holdings Group Company Limited	20190611	1.33	1.41	1.33	1.4	1685500	1.2424	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190611	0.58	0.58	0.54	0.57	822000	0.5484	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190611	0.72	0.72	0.71	0.71	16000	0.71	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20190611	9.55	9.59	9.46	9.49	1148415	9.3975	down	up	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190611	0.65	0.65	0.65	0.65	0	0.65
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190611	2.74	2.91	2.74	2.89	930000	2.89	up	up	correct
6928.HK	TOMO Holdings Limited	20190611	0.8	0.82	0.73	0.76	1392000	0.76	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190611	0.199	0.207	0.193	0.207	320000	0.207	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190611	0.305	0.305	0.3	0.305	1850400	1.2162
698.HK	TONGDA GROUP HOLDINGS LTD	20190611	0.62	0.64	0.61	0.63	30837074	0.619	up	down	incorrect
699.HK	CAR INC	20190611	21.05	21.74	20.89	21.69	8186431	21.69	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190611	3.42	3.46	3.42	3.46	650000	2.8829	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190611	1.11	1.12	1.11	1.11	962000	0.7401
7200.HK	CSOP Leveraged and Inverse Series	20190611	9.78	9.95	9.77	9.9	5413100	9.9	up	down	incorrect
7222.HK	XL2 MR S&P500	20190611	1055	1087	1053	1086	181400	1086	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190611	7.96	7.96	7.96	7.96	5100	7.96
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190611	10.28	10.36	10.28	10.36	2700	10.36	up	down	incorrect
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190611	7.6	7.79	7.6	7.75	1354300	7.75	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190611	5.42	5.43	5.38	5.39	44132200	5.39	down	down	correct
7315.HK	FI MR TOPIX	20190611	524	530	515	523	31600	523	down	up	incorrect
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190611	1.13	1.17	1.11	1.15	7062149	1.1297	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190611	10.9	10.9	10.84	10.86	73200	10.86	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190611	5.65	5.65	5.62	5.62	19000	5.62	down	down	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190611	6.18	6.18	6.18	6.18	0	6.18
743.HK	ASIA CEMENT CHINA CORP	20190611	11.84	11.88	11.42	11.64	4798849	10.2655	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20190611	6.96	6.98	6.84	6.89	25714800	6.89	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190611	2.11	2.22	2.1	2.21	19363449	2.21	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190611	8.09	8.18	8	8.17	1418000	7.1261	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190611	5.98	5.98	5.91	5.93	969600	5.93	down	down	correct
772.HK	China Literature Ltd	20190611	32.9	33.95	32.75	33.5	3399694	33.5	up	down	incorrect
775.HK	CKLIFE SCIENCES INC	20190611	0.4	0.405	0.4	0.405	643000	0.3958	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190611	19.44	19.98	19.4	19.78	712765	18.5131	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190611	10.7	10.8	10.66	10.74	4072000	9.2309	up	down	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190611	4.8	4.89	4.8	4.89	256000	4.7436	up	up	correct
780.HK	TONGCHENG	20190611	16.14	16.22	15.76	16.02	66118540	16.02	down	down	correct
788.HK	China Tower Corp Ltd	20190611	1.94	1.97	1.92	1.95	331181316	1.8823	up	up	correct
799.HK	IGG Inc	20190611	8.92	9.2	8.91	9.08	2932384	7.9761	up	up	correct
8.HK	PCCW LTD	20190611	4.62	4.62	4.56	4.57	10161839	3.8818	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190611	0.31	0.31	0.31	0.31	0	0.31
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190611	0.41	0.41	0.41	0.41	0	0.41
8006.HK	Sino Splendid Holdings Limited	20190611	0.17	0.17	0.17	0.17	74000	0.17
8007.HK	Global Strategic Group Limited	20190611	0.3	0.3	0.3	0.3	3388	4.5103
8009.HK	Chinese Energy Holdings Limited	20190611	0.46	0.47	0.46	0.46	110000	0.46
8013.HK	ECI Technology Holdings Limited	20190611	0.203	0.203	0.2	0.2	500000	0.2	down	down	correct
8016.HK	CHANGHONG JH	20190611	0.465	0.5	0.465	0.5	4000	0.448	up	up	correct
8017.HK	TradeGo FinTech Limited	20190611	0.52	0.54	0.52	0.54	32000	0.54	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190611	0.068	0.068	0.068	0.068	0	0.68
8019.HK	OL	20190611	0.042	0.042	0.042	0.042	25000	0.042
8020.HK	Unitas Holdings Limited	20190611	0.127	0.127	0.127	0.127	0	0.127
8021.HK	WLS Holdings Limited	20190611	0.037	0.039	0.037	0.039	590000	0.039	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190611	1.09	1.15	1.05	1.07	9593000	1.07	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190611	0.48	0.48	0.48	0.48	0	0.4601
8025.HK	Asian Capital Resources (Holdings) Limited	20190611	0.13	0.13	0.13	0.13	52000	1.3
8026.HK	China Brilliant Global Limited	20190611	0.33	0.33	0.33	0.33	200000	0.33
8027.HK	KPM Holding Limited	20190611	0.028	0.028	0.028	0.028	10000	0.7
8028.HK	Timeless Software Limited	20190611	0.049	0.049	0.049	0.049	0	0.049
8029.HK	Sun International Group Limited	20190611	0.39	0.4	0.33	0.33	5910000	0.33	down	down	correct
8031.HK	ETS Group Limited	20190611	0.5	0.5	0.5	0.5	18000	0.5
8032.HK	Viva China Holdings Limited	20190611	0.5	0.51	0.49	0.495	744445	0.4289	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190611	0.19	0.19	0.19	0.19	100000	0.1515
8036.HK	eBroker Group Limited	20190611	0.132	0.144	0.13	0.134	3090000	0.134	up	up	correct
8037.HK	China Biotech Services Holdings Limited	20190611	1.24	1.27	1.22	1.23	1060000	1.23	down	down	correct
8039.HK	KNK Holdings Limited	20190611	6.26	6.6	6.26	6.3	72000	6.3	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190611	0.063	0.07	0.063	0.07	380000	0.0553	up	up	correct
8042.HK	KOS International Holdings Limited	20190611	0.082	0.082	0.082	0.082	50000	0.082
8043.HK	Atlinks Group Limited	20190611	0.198	0.199	0.198	0.199	435000	0.1945	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190611	0.114	0.114	0.114	0.114	6000	0.114
8047.HK	China Ocean Group Development Limited	20190611	0.365	0.38	0.35	0.37	5088000	0.37	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190611	0.083	0.09	0.075	0.085	78292000	0.085	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190611	1.05	1.05	1.05	1.05	0	0.8868
8050.HK	Quantum Thinking Limited	20190611	0.4	0.4	0.4	0.4	86000	0.4
8051.HK	CircuTech International Holdings Limited	20190611	8.8	8.81	8.35	8.35	7600	8.35	down	up	incorrect
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190611	0.065	0.065	0.061	0.064	2790000	0.064	down	down	correct
8053.HK	Pizu Group Holdings Limited	20190611	0.45	0.45	0.45	0.45	20000	0.4085
8055.HK	China E	20190611	0.159	0.159	0.159	0.159	0	0.159
8056.HK	Life Concepts Holdings Limited	20190611	0.35	0.35	0.35	0.35	0	0.35
8057.HK	Madison Holdings Group Limited	20190611	0.175	0.176	0.151	0.154	2232000	0.154	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190611	0.079	0.079	0.079	0.079	0	0.079
806.HK	VALUE PARTNERS GROUP LTD	20190611	5.19	5.25	5.07	5.25	4325231	4.8653	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190611	0.05	0.05	0.05	0.05	0	0.5
8062.HK	EFT Solutions Holdings Limited	20190611	0.25	0.25	0.25	0.25	50000	0.2281
8065.HK	KML Technology Group Limited	20190611	0.285	0.285	0.285	0.285	60000	0.2447
8066.HK	Phoenitron Holdings Limited	20190611	0.196	0.196	0.196	0.196	0	0.196
8067.HK	Oriental University City Holdings (H.K.) Limited	20190611	2	2	2	2	0	2
8069.HK	WWPKG Holdings Company Limited	20190611	0.45	0.52	0.45	0.52	685000	0.52	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20190611	0.051	0.053	0.05	0.052	2450000	0.052	up	up	correct
8072.HK	Roma Group Limited	20190611	0.028	0.031	0.028	0.031	738281	0.5324	up	down	incorrect
8073.HK	China Singyes New Materials Holdings Limited	20190611	0.87	0.9	0.87	0.9	120000	0.8763	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190611	3.35	3.37	3.35	3.35	27000	3.0249
8075.HK	Media Asia Group Holdings Limited	20190611	0.076	0.087	0.076	0.087	14254	0.87	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190611	0.083	0.084	0.083	0.084	315000	0.084	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190611	0.172	0.176	0.166	0.167	2140033	0.167	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190611	0.255	0.255	0.255	0.255	0	0.255
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190611	3.37	3.39	3.36	3.37	447000	2.8466
8080.HK	North Asia Strategic Holdings Limited	20190611	0.83	0.83	0.83	0.83	800	0.8209
8081.HK	Hang Tai Yue Group Holdings Limited	20190611	0.025	0.028	0.023	0.028	3770000	0.028	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190611	0.78	0.79	0.74	0.75	1089000	0.5895	down	down	correct
8083.HK	China Youzan Limited	20190611	0.485	0.53	0.485	0.53	20775852	0.53	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190611	0.087	0.089	0.083	0.088	106000	8.8	up	down	incorrect
8087.HK	China 33 Media Group Limited	20190611	0.027	0.028	0.026	0.028	1400000	0.28	up	down	incorrect
8088.HK	8088 Investment Holdings Limited	20190611	0.15	0.15	0.15	0.15	0	0.15
8091.HK	OOH Holdings Limited	20190611	0.07	0.07	0.07	0.07	10000	0.07
8092.HK	ITE (Holdings) Limited	20190611	0.035	0.035	0.035	0.035	0	0.032
8093.HK	Million Stars Holdings Limited	20190611	0.49	0.495	0.49	0.495	15000	0.495	up	up	correct
8095.HK	Beijing Beida Jade Bird Universal Sci	20190611	0.82	0.89	0.82	0.87	475000	0.87	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190611	0.23	0.285	0.23	0.255	23561000	0.255	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190611	0.094	0.094	0.094	0.094	0	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190611	3.43	3.53	3.41	3.51	10164000	2.9228	up	up	correct
8100.HK	GET Holdings Limited	20190611	0.52	0.52	0.52	0.52	0	0.52
8101.HK	EJE (Hong Kong) Holdings Limited	20190611	0.139	0.147	0.138	0.146	1124000	1.46	up	down	incorrect
8103.HK	hmvod Limited	20190611	1	1	1	1	2000	10
8106.HK	Shenghua Lande Scitech Limited	20190611	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190611	0.082	0.082	0.082	0.082	70000	0.641
8109.HK	Kirin Group Holdings Limited	20190611	0.305	0.315	0.27	0.29	9541125	0.29	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190611	5.35	5.41	5.34	5.41	185000	4.831	up	up	correct
8111.HK	China Technology Industry Group Limited	20190611	0.087	0.091	0.087	0.091	10000	0.455	up	up	correct
8112.HK	Cornerstone Financial Holdings Limited	20190611	0.045	0.045	0.043	0.043	360000	0.86	down	up	incorrect
8113.HK	Hi	20190611	0.33	0.33	0.33	0.33	0	0.2727
8115.HK	Shanghai Qingpu Fire	20190611	0.53	0.53	0.53	0.53	12000	0.53
8117.HK	China Primary Energy Holdings Limited	20190611	0.3	0.3	0.3	0.3	60000	0.3
8118.HK	Bortex Global Limited	20190611	0.29	0.295	0.29	0.29	632000	0.29
8120.HK	OL	20190611	0.249	0.25	0.24	0.24	182500	0.24	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190611	0.04	0.04	0.04	0.04	0	0.4
8123.HK	Sinofortune Financial Holdings Limited	20190611	0.028	0.065	0.028	0.065	2232000	0.065	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190611	0.185	0.228	0.18	0.2	1520000	2	up	up	correct
8126.HK	G.A. Holdings Limited	20190611	0.315	0.315	0.315	0.315	0	0.315
8128.HK	China Geothermal Industry Development Group Limited	20190611	0.063	0.063	0.063	0.063	0	0.063
8130.HK	OL	20190611	0.184	0.184	0.184	0.184	0	0.184
8133.HK	Jete Power Holdings Limited	20190611	0.032	0.043	0.032	0.039	2640000	0.0377	up	up	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190611	0.3	0.33	0.3	0.33	40000	0.33	up	up	correct
8136.HK	IMS Group Holdings Limited	20190611	0.11	0.11	0.109	0.11	130000	0.1004
8137.HK	Honbridge Holdings Limited	20190611	0.75	0.75	0.72	0.73	1264000	0.73	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190611	10.52	10.52	9.88	9.88	30500	9.88	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190611	1.45	1.48	1.41	1.41	3640000	1.41	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190611	2196	2196	2146	2149	5200	2148.9211	down	down	correct
8143.HK	OL	20190611	0.084	0.097	0.082	0.095	36000	0.095	up	up	correct
8145.HK	TSO	20190611	2400	2400	2400	2400	400	2400
8146.HK	Grace Wine Holdings Limited	20190611	0.27	0.27	0.27	0.27	300000	0.27
8147.HK	Millennium Pacific Group Holdings Limited	20190611	0.123	0.125	0.12	0.125	4511999	0.125	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190611	0.13	0.13	0.125	0.129	12040000	0.129	down	down	correct
8149.HK	Altus Holdings Limited	20190611	0.3	0.3	0.3	0.3	20000	0.2947
8150.HK	Seamless Green China (Holdings) Limited	20190611	0.054	0.054	0.054	0.054	100000	0.054
8151.HK	Bao Shen Holdings Limited	20190611	0.18	0.18	0.18	0.18	5000	0.18
8152.HK	M&L Holdings Group Limited	20190611	0.1	0.1	0.1	0.1	60000	0.1
8153.HK	Farnova Group Holdings Limited	20190611	0.088	0.088	0.08	0.082	12025000	0.082	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190611	0.265	0.265	0.25	0.26	14355000	0.26	down	down	correct
8157.HK	XIANGXING INT	20190611	0.275	0.28	0.27	0.27	1180000	0.27	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20190611	0.217	0.217	0.182	0.195	527500	0.195	down	down	correct
8159.HK	Glory Mark Hi	20190611	0.27	0.27	0.27	0.27	10000	0.27
8160.HK	Goldway Education Group Limited	20190611	0.5	0.5	0.5	0.5	1776000	0.5
8161.HK	MediNet Group Limited	20190611	0.058	0.065	0.057	0.065	540000	0.065	up	down	incorrect
8162.HK	Loco Hong Kong Holdings Limited	20190611	0.46	0.465	0.46	0.46	2680000	0.46
8163.HK	Merdeka Financial Group Limited	20190611	0.018	0.02	0.018	0.019	2800000	0.1552	up	up	correct
8166.HK	China Eco	20190611	0.09	0.092	0.085	0.092	206000	0.92	up	up	correct
8167.HK	Neo Telemedia Limited	20190611	0.103	0.103	0.093	0.101	1656000	0.101	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190611	0.085	0.088	0.082	0.082	1210000	0.0764	down	down	correct
8169.HK	Eco	20190611	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190611	0.14	0.14	0.113	0.14	2600000	0.14
8176.HK	SuperRobotics Limited	20190611	3.5	3.68	3.5	3.68	15000	3.68	up	down	incorrect
8178.HK	China Information Technology Development Limited	20190611	0.086	0.09	0.085	0.09	312000	2.16	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190611	0.038	0.038	0.037	0.038	3384000	0.352
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190611	1.14	1.2	1.14	1.19	955699	1.19	up	up	correct
8181.HK	Shi Shi Services Limited	20190611	0.355	0.36	0.35	0.36	1032000	0.36	up	down	incorrect
8187.HK	Jimu Group Limited	20190611	0.61	0.61	0.61	0.61	0	0.61
8188.HK	GME Group Holdings Limited	20190611	0.14	0.154	0.14	0.154	764000	0.154	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190611	0.2	0.2	0.19	0.197	210000	0.197	down	down	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190611	6.3	6.34	6.23	6.27	2268000	5.8256	down	up	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190611	0.158	0.158	0.158	0.158	0	0.158
8193.HK	Asia	20190611	0.355	0.355	0.31	0.335	49000	0.4436	down	down	correct
8198.HK	Loto Interactive Limited	20190611	0.125	0.132	0.125	0.127	1300000	1.27	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190611	0.139	0.143	0.13	0.14	210131	1.4	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190611	0.215	0.215	0.215	0.215	0	0.215
8203.HK	Kaisun Holdings Limited	20190611	0.25	0.26	0.24	0.26	68000	0.2582	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190611	0.28	0.28	0.28	0.28	0	0.28
8206.HK	Shentong Robot Education Group Company Limited	20190611	0.365	0.37	0.36	0.37	648000	0.37	up	up	correct
8210.HK	DLC Asia Limited	20190611	0.191	0.214	0.191	0.203	1980000	0.203	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190611	0.2	0.2	0.2	0.2	400000	0.2
8213.HK	StarGlory Holdings Company Limited	20190611	0.05	0.05	0.05	0.05	20000	0.05
8217.HK	Luen Wong Group Holdings Limited	20190611	0.098	0.098	0.092	0.095	180000	0.3325	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190611	0.052	0.052	0.052	0.052	24000	1.04
8219.HK	Hanvey Group Holdings Limited	20190611	0.106	0.106	0.106	0.106	0	0.106
8220.HK	Bingo Group Holdings Limited	20190611	0.108	0.108	0.108	0.108	30000	0.108
8221.HK	PF Group Holdings Limited	20190611	0.097	0.097	0.097	0.097	0	0.0568
8222.HK	E Lighting Group Holdings Limited	20190611	0.092	0.092	0.092	0.092	0	0.092
8223.HK	Ziyuanyuan Holdings Group Limited	20190611	1.07	1.3	1.04	1.22	5636000	1.1579	up	down	incorrect
8225.HK	China Health Group Inc	20190611	0.18	0.18	0.173	0.18	140000	0.18
8226.HK	KOALA Financial Group Limited	20190611	0.031	0.034	0.031	0.033	7324000	0.66	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190611	4.16	4.24	3.98	4.22	1111000	4.22	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190611	0.249	0.25	0.247	0.25	9340000	2.5	up	up	correct
8229.HK	Future Data Group Limited	20190611	0.249	0.25	0.249	0.25	410000	0.25	up	up	correct
8231.HK	PFC Device Inc	20190611	0.075	0.075	0.075	0.075	0	0.0711
8232.HK	Classified Group (Holdings) Limited	20190611	0.21	0.223	0.203	0.203	90000	0.203	down	down	correct
8237.HK	Link Holdings Limited	20190611	0.091	0.126	0.091	0.12	82000	0.12	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190611	0.041	0.041	0.034	0.034	568000	0.156	down	up	incorrect
8241.HK	Ying Kee Tea House Group Limited	20190611	0.21	0.218	0.209	0.217	75000	0.217	up	up	correct
8245.HK	On Real International Holdings Limited	20190611	0.027	0.035	0.027	0.035	590000	0.35	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20190611	0.3	0.3	0.295	0.295	168000	0.2901	down	down	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190611	0.25	0.25	0.25	0.25	0	0.25
8250.HK	Silk Road Energy Services Group Limited	20190611	0.025	0.026	0.024	0.025	3192000	0.025
8255.HK	China Binary New Fintech Group	20190611	0.38	0.38	0.38	0.38	0	0.38
8257.HK	Genes Tech Group Holdings Company Limited	20190611	0.27	0.275	0.265	0.275	230000	0.2526	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190611	2.25	2.29	2.25	2.27	4660790	2.1646	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190611	0.7	0.76	0.66	0.76	423500	0.76	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190611	0.21	0.211	0.21	0.211	168000	1.055	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190611	0.08	0.08	0.08	0.08	3900000	0.32
8270.HK	China CBM Group Company Limited	20190611	0.068	0.068	0.068	0.068	0	0.068
8271.HK	Global Digital Creations Holdings Limited	20190611	0.121	0.121	0.121	0.121	0	0.121
8275.HK	Beaver Group (Holding) Company Limited	20190611	0.078	0.078	0.072	0.074	2190000	0.74	down	up	incorrect
8277.HK	Steed Oriental (Holdings) Company Limited	20190611	0.47	0.47	0.47	0.47	0	0.47
8279.HK	AGTech Holdings Limited	20190611	0.475	0.475	0.455	0.47	578312	0.47	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190611	0.136	0.136	0.123	0.129	626000	0.129	down	down	correct
8281.HK	China Golden Classic Group Limited	20190611	0.295	0.295	0.295	0.295	0	0.295
8282.HK	Gameone Holdings Limited	20190611	0.355	0.355	0.355	0.355	0	0.355
8285.HK	Sling Group Holdings Limited	20190611	0.115	0.115	0.115	0.115	0	0.115
8290.HK	Ahsay Backup Software Development Company Limited	20190611	0.048	0.052	0.048	0.052	1030000	0.052	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190611	0.098	0.098	0.098	0.098	0	0.385
8292.HK	Worldgate Global Logistics Ltd	20190611	0.156	0.16	0.14	0.157	138213	1.3177	up	up	correct
8293.HK	SingAsia Holdings Limited	20190611	4.01	4.12	3.95	4.08	350000	4.08	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190611	0.35	0.36	0.345	0.36	1640000	0.36	up	up	correct
8296.HK	Sino	20190611	0.25	0.255	0.25	0.25	148000	0.25
8297.HK	My Heart Bodibra Group Limited	20190611	0.09	0.09	0.09	0.09	0	0.09
8299.HK	Grand T G Gold Holdings Limited	20190611	0.079	0.08	0.078	0.079	461600	0.079
8300.HK	Royal Catering Group Holdings Company Limited	20190611	0.082	0.082	0.081	0.081	3520000	0.081	down	up	incorrect
8305.HK	Tong Kee (Holding) Limited	20190611	0.082	0.082	0.082	0.082	100000	0.082
8307.HK	Medicskin Holdings Limited	20190611	0.305	0.305	0.305	0.305	0	0.244
8308.HK	Gudou Holdings Limited	20190611	0.95	0.95	0.94	0.94	28000	0.94	down	down	correct
8309.HK	Man Shing Global Holdings Limited	20190611	0.085	0.085	0.085	0.085	0	0.0758
8310.HK	Dafeng Port Heshun Technology Company Limited	20190611	0.255	0.255	0.25	0.25	280000	0.25	down	down	correct
8313.HK	ZACD Group Ltd	20190611	0.34	0.34	0.33	0.34	5150000	0.3372
8315.HK	Greatwalle Inc	20190611	0.101	0.104	0.098	0.103	1070000	0.501	up	down	incorrect
8317.HK	Finet Group Limited	20190611	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190611	0.09	0.09	0.09	0.09	0	0.078
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190611	3.37	3.47	3.35	3.42	182000	2.3691	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190611	0.125	0.125	0.125	0.125	10000	0.25
8321.HK	Tai Kam Holdings Limited	20190611	0.064	0.075	0.064	0.066	1240000	0.33	up	down	incorrect
8325.HK	China Smartpay Group Holdings Limited	20190611	0.445	0.46	0.445	0.45	330000	0.45	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190611	0.213	0.225	0.213	0.225	274000	0.225	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190611	1.57	1.57	1.52	1.52	151750	1.4977	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190611	0.29	0.29	0.29	0.29	10000	0.29
8331.HK	P.B. Group Limited	20190611	0.15	0.15	0.15	0.15	0	0.1125
8337.HK	Directel Holdings Limited	20190611	0.05	0.051	0.05	0.051	1020000	1.02	up	up	correct
8340.HK	Vinco Financial Group Limited	20190611	0.09	0.09	0.09	0.09	0	0.09
8343.HK	HongGuang Lighting Holdings Company Limited	20190611	0.65	0.65	0.65	0.65	0	0.65
8346.HK	TEM Holdings Limited	20190611	254	257	252	256	216200	256	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190611	0.44	0.44	0.44	0.44	1272000	0.44
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190611	0.54	0.55	0.54	0.55	86000	0.55	up	up	correct
8349.HK	MEIGU Technology Holding Group Limited	20190611	0.19	0.19	0.181	0.181	280000	0.181	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190611	0.255	0.255	0.255	0.255	0	0.255
8353.HK	Anacle Systems Limited	20190611	0.5	0.5	0.5	0.5	0	0.5
8355.HK	I	20190611	0.34	0.34	0.335	0.335	280000	0.3121	down	down	correct
8356.HK	CNC Holdings Limited	20190611	0.037	0.037	0.037	0.037	210000	0.037
8357.HK	Republic Healthcare Limited	20190611	0.75	0.75	0.72	0.75	425000	0.75
8360.HK	AL Group Limited	20190611	0.061	0.064	0.06	0.064	3876000	0.64	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190611	0.087	0.09	0.087	0.088	400000	0.0704	up	up	correct
8363.HK	SDM Group Holdings Limited	20190611	0.77	0.77	0.77	0.77	0	0.77
8365.HK	VBG International Holdings Limited	20190611	0.44	0.44	0.44	0.44	0	0.43
8366.HK	Zhejiang United Investment Holdings Group Limited	20190611	0.58	0.59	0.57	0.59	770000	0.59	up	up	correct
8368.HK	Creative China Holdings Limited	20190611	0.1	0.1	0.1	0.1	302000	0.5
8371.HK	Taste Gourmet Group Limited	20190611	0.69	0.72	0.69	0.72	20000	0.634	up	down	incorrect
8372.HK	Grand Brilliance Group Holdings Limited	20190611	0.099	0.099	0.099	0.099	10000	0.0848
8373.HK	Indigo Star Holdings Limited	20190611	0.32	0.32	0.32	0.32	0	0.32
8375.HK	Vertical International Holdings Limited	20190611	0.17	0.18	0.17	0.18	60000	0.1701	up	up	correct
8377.HK	Shen You Holdings Limited	20190611	0.2	0.2	0.2	0.2	0	0.918
8379.HK	Prime Intelligence Solutions Group Limited	20190611	0.077	0.077	0.077	0.077	0	0.077
8383.HK	Linocraft Holdings Limited	20190611	0.18	0.18	0.18	0.18	0	0.18
8385.HK	Prosperous Printing Company Limited	20190611	0.159	0.172	0.159	0.172	230000	0.172	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190611	0.21	0.229	0.21	0.22	196000	0.22	up	up	correct
8392.HK	Satu Holdings Limited	20190611	0.17	0.17	0.156	0.165	860000	0.165	down	down	correct
8395.HK	Tree Holdings Limited	20190611	0.084	0.084	0.084	0.084	0	0.0828
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190611	0.095	0.095	0.095	0.095	0	0.095
8401.HK	Stream Ideas Group Limited	20190611	0.78	0.78	0.78	0.78	0	0.78
8402.HK	GT Steel Construction Group Limited	20190611	0.44	0.44	0.43	0.44	185000	0.44
8403.HK	Dowway Holdings Limited	20190611	0.057	0.057	0.057	0.057	0	1.14
8405.HK	Hang Chi Holdings Limited	20190611	1.16	1.16	1.16	1.16	20000	0.9187
8406.HK	Alpha Era International Holdings Limited	20190611	0.142	0.142	0.142	0.142	0	0.1315
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190611	0.17	0.17	0.17	0.17	200000	0.1644
8412.HK	BCI Group Holdings Limited	20190611	0.162	0.162	0.162	0.162	100000	0.162
8413.HK	Asia Grocery Distribution Limited	20190611	0.124	0.124	0.124	0.124	0	0.124
8416.HK	HM International Holdings Limited	20190611	0.24	0.25	0.24	0.249	15000	0.249	up	up	correct
8417.HK	Dadi Education Holdings Limited	20190611	0.048	0.048	0.046	0.046	770000	0.046	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190611	0.295	0.295	0.29	0.29	110000	0.29	down	down	correct
8420.HK	Nexion Technologies Limited	20190611	0.109	0.114	0.101	0.114	80000	0.114	up	down	incorrect
8421.HK	WINSON HLDGS HK	20190611	0.48	0.485	0.45	0.48	1330000	0.4107
8422.HK	WT Group Holdings Limited	20190611	0.28	0.28	0.25	0.255	880000	0.255	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20190611	1.53	1.54	1.46	1.53	240000	1.4816
8425.HK	Hing Ming Holdings Limited	20190611	1.69	1.69	1.69	1.69	416000	1.69
8426.HK	Modern Living Investments Holdings Limited	20190611	0.164	0.18	0.164	0.18	160000	0.1543	up	down	incorrect
8427.HK	SK Target Group Limited	20190611	0.29	0.29	0.29	0.29	0	2.32
8428.HK	CBK Holdings Limited	20190611	0.245	0.255	0.245	0.25	2664000	2.5	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190611	0.71	0.71	0.67	0.68	985000	0.6785	down	down	correct
8430.HK	C&N Holdings Limited	20190611	0.091	0.092	0.091	0.092	50000	0.092	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190611	0.09	0.09	0.09	0.09	0	0.09
8432.HK	Bar Pacific Group Holdings Limited	20190611	0.08	0.084	0.079	0.083	560000	0.07	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190611	2.77	2.77	2.51	2.59	605000	2.59	down	down	correct
8437.HK	RMH Holdings Limited	20190611	0.236	0.236	0.236	0.236	56000	0.236
8439.HK	Somerley Capital Holdings Limited	20190611	1.75	1.75	1.75	1.75	0	1.6333
8442.HK	SG GROUP HLDGS	20190611	58.7	58.7	56.6	58.4	267000	58.4	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190611	0.26	0.26	0.26	0.26	0	1.3
8446.HK	In Technical Productions Holdings Limited	20190611	0.235	0.235	0.231	0.235	570000	0.235
8447.HK	MS Concept Limited	20190611	0.091	0.094	0.091	0.094	180000	0.0772	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190611	0.064	0.066	0.064	0.066	100000	0.066	up	up	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190611	0.39	0.405	0.39	0.405	1220000	0.405	up	up	correct
8450.HK	EDICO Holdings Limited	20190611	0.074	0.074	0.068	0.072	1180000	0.072	down	down	correct
8451.HK	Sunlight (1977) Holdings Limited	20190611	0.093	0.093	0.093	0.093	0	0.093
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190611	0.75	0.75	0.73	0.73	180000	0.633	down	up	incorrect
8455.HK	Lai Group Holding Company Limited	20190611	0.21	0.22	0.21	0.22	20000	0.22	up	up	correct
8456.HK	Mansion International Holdings Limited	20190611	0.1901	0.197	0.1901	0.196	5906	3.3186	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190611	0.53	0.53	0.53	0.53	0	0.53
8462.HK	Omnibridge Holdings Limited	20190611	0.65	0.7	0.6	0.61	2260000	0.61	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190611	6.75	6.75	6.75	6.75	2000	6.75
8470.HK	LUMINA GROUP	20190611	0.315	0.33	0.305	0.32	944000	0.32	up	up	correct
8471.HK	Reach New Holdings Limited	20190611	0.52	0.52	0.52	0.52	0	0.52
8472.HK	Lapco Holdings Limited	20190611	0.59	0.59	0.59	0.59	5000	0.59
8473.HK	Mi Ming Mart Holdings Limited	20190611	0.305	0.305	0.3	0.305	480000	0.27
8475.HK	K Group Holdings Limited	20190611	0.45	0.45	0.415	0.415	3680000	0.415	down	down	correct
8476.HK	Ocean One Holding Ltd	20190611	0.76	0.76	0.73	0.73	214000	0.6612	down	down	correct
8479.HK	JTF International Holdings Limited	20190611	0.3	0.325	0.3	0.315	2140000	0.315	up	up	correct
8480.HK	Furniweb Holdings Limited	20190611	2.89	2.94	2.88	2.9	11696000	2.9	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190611	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190611	0.174	0.174	0.174	0.174	0	0.174
8483.HK	Max Sight Group Holdings Limited	20190611	0.109	0.109	0.108	0.109	176000	0.0962
8485.HK	Smart Globe Holdings Limited	20190611	0.08	0.08	0.079	0.08	140000	0.0767
8487.HK	ISP Global Limited	20190611	0.57	0.61	0.57	0.61	350000	0.61	up	up	correct
8490.HK	Niche	20190611	0.51	0.57	0.51	0.57	325000	0.5647	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190611	1.74	1.74	1.71	1.74	95000	34.8
8493.HK	Dragon King Group Holdings Limited	20190611	0.103	0.103	0.103	0.103	0	1.03
8495.HK	1957 & Co. (Hospitality) Limited	20190611	0.375	0.375	0.375	0.375	100000	0.375
8501.HK	Sanbase Corporation Limited	20190611	0.93	0.93	0.93	0.93	20000	0.904
8502.HK	Ocean Line Port Development Limited	20190611	0.27	0.27	0.27	0.27	64000	0.27
8507.HK	i.century Holding Limited	20190611	0.2	0.201	0.2	0.201	12000	0.201	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190611	0.57	0.57	0.57	0.57	0	0.57
8510.HK	Top Standard Corporation	20190611	0.166	0.171	0.152	0.157	5424000	0.157	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190611	0.208	0.208	0.193	0.2	1000000	0.2	down	down	correct
8512.HK	Hyfusin Group Holdings Limited	20190611	0.069	0.069	0.069	0.069	50000	0.069
8513.HK	IAG Holdings Limited	20190611	0.178	0.178	0.171	0.171	84000	0.171	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20190611	2.58	2.88	2.58	2.82	1745000	2.82	up	up	correct
8519.HK	Jia Group Holdings Limited	20190611	0.091	0.091	0.091	0.091	10000	0.091
8521.HK	ST International Holdings Company Limited	20190611	0.23	0.23	0.23	0.23	5000	0.2199
8523.HK	Sheung Moon Holdings Limited	20190611	0.59	0.59	0.59	0.59	0	0.59
8525.HK	Baiying Holdings Group Limited	20190611	0.49	0.49	0.49	0.49	0	0.4468
8526.HK	Wing Fung Group Asia Limited	20190611	0.4	0.465	0.4	0.45	2330000	0.45	up	up	correct
8527.HK	JLogo Holdings Limited	20190611	1.27	1.29	1.27	1.29	25000	1.29	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190611	5.39	5.58	5.24	5.39	6046988	5.3466
8532.HK	Polyfair Holdings Limited	20190611	0.076	0.079	0.075	0.079	144000	0.079	up	up	correct
8535.HK	Vistar Holdings Limited	20190611	0.153	0.153	0.149	0.151	360000	0.146	down	down	correct
8536.HK	TL Natural Gas Holdings Limited	20190611	0.435	0.44	0.43	0.435	1040000	1.74
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190611	0.4	0.435	0.345	0.37	26190000	0.37	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190611	1.25	1.25	1.25	1.25	14000	1.1921
8545.HK	Amuse Group Holding Limited	20190611	0.123	0.128	0.123	0.126	1056000	0.126	up	up	correct
8547.HK	Pacific Legend Group Limited	20190611	0.177	0.177	0.177	0.177	10000	0.177
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190611	7.84	7.92	7.76	7.89	2329412	6.8781	up	up	correct
8559.HK	Mansion International Holdings Limited	20190611	0.1901	0.197	0.1901	0.196	5906	3.3186	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190611	4.17	4.17	3.91	3.91	1137349	3.6133	down	down	correct
8596.HK	ACR HOLDING	20190611	628	635	628	631	6700	631	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190611	0.078	0.08	0.078	0.08	5270000	0.08	up	up	correct
86.HK	SUN HUNG KAI LTD	20190611	3.58	3.63	3.57	3.62	755000	3.0219	up	up	correct
860.HK	WE SOLUTIONS LTD	20190611	0.49	0.49	0.475	0.485	3564000	0.485	down	down	correct
8601.HK	Boltek Holdings Limited	20190611	0.445	0.445	0.445	0.445	0	0.445
8603.HK	Fameglow Holdings Limited	20190611	0.5	0.53	0.495	0.53	470000	0.53	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20190611	0.23	0.33	0.21	0.235	52800000	0.235	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190611	0.43	0.46	0.43	0.46	900000	0.4337	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190611	0.169	0.169	0.169	0.169	0	0.169
861.HK	DIGITAL CHINA HOLDINGS LTD	20190611	4.2	4.41	4.12	4.4	5338079	4.1844	up	down	incorrect
8611.HK	Mindtell Technology Limited	20190611	0.203	0.203	0.203	0.203	0	0.203
8613.HK	Oriental Payment Group Holdings Limited	20190611	0.179	0.179	0.179	0.179	300000	0.179
8619.HK	WAC Holdings Limited	20190611	2.01	2.01	1.95	1.98	670000	1.98	down	up	incorrect
8621.HK	Metropolis Capital Holdings Limited	20190611	0.53	0.53	0.465	0.485	2360000	0.485	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190611	0.27	0.28	0.26	0.26	256000	0.26	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190611	5.26	5.28	5.1	5.19	67000	5.19	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190611	0.29	0.295	0.26	0.29	3130000	0.29
8635.HK	Novacon Technology Group Limited	20190611	0.9	1.32	0.87	1.3	40562000	1.2555	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190611	7.87	8.27	7.87	8.17	14929309	7.2485	up	down	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190611	3.25	3.26	3.24	3.26	1427694	2.7536	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190611	2.5	2.56	2.5	2.55	148000	2.2879	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190611	7.55	7.85	7.55	7.84	194200	7.2908	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190611	2.8	2.9	2.77	2.87	1619000	2.5305	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190611	0.66	0.67	0.64	0.64	1668089	0.64	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190611	3.25	3.3	3.25	3.28	2380000	2.7106	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190611	2.26	2.3	2.17	2.25	11086000	2.1916	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190611	5.3	5.3	5.08	5.08	187000	4.9161	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190611	2.95	2.97	2.93	2.95	1678000	2.6785
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190611	2.17	2.24	2.16	2.23	2595195	1.906	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190611	1.18	1.18	1.15	1.15	572000	0.962	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190611	1.27	1.27	1.25	1.26	344000	1.26	down	up	incorrect
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190611	1.96	1.98	1.93	1.97	2208670	1.6148	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190611	4.72	4.76	4.69	4.76	1154000	4.2782	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190611	1.22	1.22	1.22	1.22	0	1.22
9978.HK	Fineland Living Services Group Limited	20190611	0.455	0.455	0.455	0.455	0	0.4482